Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
2.1601 USD |
9,027.0378 LDO |
2.2664 USD |
2.1372 USD |
2.2911 USD |
2.1593 USD |
| 2024-12-06 |
2.2339 USD |
13,403.1883 LDO |
2.1692 USD |
1.9767 USD |
2.3470 USD |
2.2994 USD |
| 2024-12-05 |
2.1104 USD |
12,234.1775 LDO |
2.0813 USD |
1.9790 USD |
2.2660 USD |
2.1557 USD |
| 2024-12-04 |
2.1221 USD |
51,782.8809 LDO |
2.0217 USD |
2.0143 USD |
2.2498 USD |
2.1777 USD |
| 2024-12-03 |
1.9369 USD |
62,023.5457 LDO |
1.8505 USD |
1.8203 USD |
2.0786 USD |
1.9382 USD |
| 2024-12-02 |
1.7545 USD |
95,022.2246 LDO |
1.8023 USD |
1.5894 USD |
1.8597 USD |
1.8015 USD |
| 2024-12-01 |
1.7994 USD |
13,675.0190 LDO |
1.8127 USD |
1.7513 USD |
1.8460 USD |
1.7659 USD |
| 2024-11-30 |
1.8183 USD |
25,210.0468 LDO |
1.7727 USD |
1.7444 USD |
1.8811 USD |
1.8159 USD |
| 2024-11-29 |
1.7343 USD |
10,401.6127 LDO |
1.7065 USD |
1.7028 USD |
1.7514 USD |
1.7421 USD |
| 2024-11-28 |
1.6803 USD |
24,210.9022 LDO |
1.7895 USD |
1.6459 USD |
1.8491 USD |
1.6777 USD |
| 2024-11-27 |
1.7239 USD |
85,906.3904 LDO |
1.6360 USD |
1.5373 USD |
1.7883 USD |
1.7447 USD |
| 2024-11-26 |
1.5823 USD |
53,049.5444 LDO |
1.6587 USD |
1.4604 USD |
1.6724 USD |
1.6200 USD |
| 2024-11-25 |
1.6336 USD |
107,540.8141 LDO |
1.4508 USD |
1.3802 USD |
1.7786 USD |
1.6949 USD |
| 2024-11-24 |
1.3622 USD |
31,603.1694 LDO |
1.3685 USD |
1.2310 USD |
1.4358 USD |
1.4325 USD |
| 2024-11-23 |
1.3078 USD |
32,638.9205 LDO |
1.2524 USD |
1.2427 USD |
1.4137 USD |
1.3879 USD |
| 2024-11-22 |
1.2150 USD |
11,461.1592 LDO |
1.2205 USD |
1.1683 USD |
1.2463 USD |
1.2182 USD |
| 2024-11-21 |
1.1688 USD |
70,639.6095 LDO |
1.1120 USD |
1.0800 USD |
1.2500 USD |
1.2351 USD |
| 2024-11-20 |
1.1540 USD |
13,903.1407 LDO |
1.1605 USD |
1.0931 USD |
1.1949 USD |
1.0978 USD |
| 2024-11-19 |
1.1919 USD |
59,506.7041 LDO |
1.2650 USD |
1.1714 USD |
1.2650 USD |
1.2035 USD |
| 2024-11-18 |
1.2214 USD |
55,788.7758 LDO |
1.1640 USD |
1.1619 USD |
1.2506 USD |
1.2493 USD |
| 2024-11-17 |
1.1967 USD |
12,641.2637 LDO |
1.2275 USD |
1.1493 USD |
1.2419 USD |
1.1568 USD |
| 2024-11-16 |
1.2141 USD |
32,437.7645 LDO |
1.1785 USD |
1.1698 USD |
1.2416 USD |
1.2416 USD |
| 2024-11-15 |
1.1265 USD |
24,492.2338 LDO |
1.1225 USD |
1.0928 USD |
1.1586 USD |
1.1248 USD |
| 2024-11-14 |
1.1375 USD |
13,246.1680 LDO |
1.1606 USD |
1.1000 USD |
1.1880 USD |
1.1288 USD |
| 2024-11-13 |
1.1457 USD |
15,722.5918 LDO |
1.1939 USD |
1.0715 USD |
1.1944 USD |
1.1126 USD |
| 2024-11-12 |
1.2153 USD |
65,941.2720 LDO |
1.2412 USD |
1.1268 USD |
1.3067 USD |
1.1818 USD |
| 2024-11-11 |
1.2783 USD |
58,476.9674 LDO |
1.2931 USD |
1.2340 USD |
1.3278 USD |
1.2946 USD |
| 2024-11-10 |
1.3626 USD |
30,320.5710 LDO |
1.2885 USD |
1.2708 USD |
1.4719 USD |
1.3442 USD |
| 2024-11-09 |
1.2802 USD |
6,314.2419 LDO |
1.2851 USD |
1.2539 USD |
1.3675 USD |
1.2656 USD |
| 2024-11-08 |
1.2638 USD |
17,111.7682 LDO |
1.3001 USD |
1.2244 USD |
1.3144 USD |
1.2595 USD |
| 2024-11-07 |
1.3567 USD |
41,511.6403 LDO |
1.3297 USD |
1.2675 USD |
1.4418 USD |
1.3101 USD |
| 2024-11-06 |
1.1162 USD |
38,871.1848 LDO |
0.9971 USD |
0.9971 USD |
1.2509 USD |
1.2409 USD |
| 2024-11-05 |
0.9745 USD |
8,279.3533 LDO |
0.9457 USD |
0.9457 USD |
0.9847 USD |
0.9824 USD |
| 2024-11-04 |
0.9740 USD |
9,568.6542 LDO |
0.9585 USD |
0.9408 USD |
0.9859 USD |
0.9416 USD |
| 2024-11-03 |
0.9566 USD |
14,032.1020 LDO |
0.9919 USD |
0.9302 USD |
0.9919 USD |
0.9323 USD |
| 2024-11-02 |
1.0251 USD |
193.0075 LDO |
1.0251 USD |
1.0251 USD |
1.0251 USD |
1.0251 USD |
| 2024-11-01 |
1.0384 USD |
7,878.4617 LDO |
1.0345 USD |
1.0191 USD |
1.0634 USD |
1.0416 USD |
| 2024-10-31 |
1.0624 USD |
19,153.1586 LDO |
1.1277 USD |
1.0382 USD |
1.1323 USD |
1.0382 USD |
| 2024-10-30 |
1.1187 USD |
19,893.0188 LDO |
1.0823 USD |
1.0770 USD |
1.1754 USD |
1.1253 USD |
| 2024-10-29 |
1.0777 USD |
6,099.8466 LDO |
1.0498 USD |
1.0498 USD |
1.1039 USD |
1.0823 USD |
| 2024-10-28 |
1.0282 USD |
9,295.5320 LDO |
1.0395 USD |
0.9904 USD |
1.0591 USD |
1.0006 USD |
| 2024-10-27 |
1.0176 USD |
11,021.5583 LDO |
1.0133 USD |
1.0091 USD |
1.0394 USD |
1.0394 USD |
| 2024-10-26 |
1.0083 USD |
15,207.7278 LDO |
0.9947 USD |
0.9885 USD |
1.0186 USD |
1.0121 USD |
| 2024-10-25 |
1.0676 USD |
2,836.5889 LDO |
1.1051 USD |
1.0378 USD |
1.1051 USD |
1.0655 USD |
| 2024-10-24 |
1.1024 USD |
2,890.5750 LDO |
1.1031 USD |
1.0842 USD |
1.1124 USD |
1.1099 USD |
| 2024-10-23 |
1.1040 USD |
4,556.0466 LDO |
1.1429 USD |
1.0622 USD |
1.1429 USD |
1.0672 USD |
| 2024-10-22 |
1.1637 USD |
8,500.5918 LDO |
1.1556 USD |
1.1310 USD |
1.1753 USD |
1.1339 USD |
| 2024-10-21 |
1.1774 USD |
11,206.9487 LDO |
1.2233 USD |
1.1502 USD |
1.2233 USD |
1.1525 USD |
| 2024-10-20 |
1.1648 USD |
6,289.7300 LDO |
1.1394 USD |
1.1163 USD |
1.2022 USD |
1.1818 USD |
| 2024-10-19 |
1.1276 USD |
1,882.4056 LDO |
1.1359 USD |
1.1052 USD |
1.1429 USD |
1.1168 USD |