Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
1.8214 USD |
6,638.8449 LDO |
1.8572 USD |
1.7530 USD |
1.8572 USD |
1.7792 USD |
| 2023-10-26 |
1.9036 USD |
9,950.9971 LDO |
1.8796 USD |
1.7957 USD |
1.9820 USD |
1.8103 USD |
| 2023-10-25 |
1.8705 USD |
13,516.7806 LDO |
1.8283 USD |
1.8080 USD |
1.9274 USD |
1.8463 USD |
| 2023-10-24 |
1.7779 USD |
26,271.9687 LDO |
1.8406 USD |
1.6953 USD |
1.8762 USD |
1.8192 USD |
| 2023-10-23 |
1.7476 USD |
6,795.9245 LDO |
1.7379 USD |
1.7237 USD |
1.7988 USD |
1.7429 USD |
| 2023-10-22 |
1.6549 USD |
1,730.6955 LDO |
1.6551 USD |
1.6355 USD |
1.6982 USD |
1.6977 USD |
| 2023-10-21 |
1.5913 USD |
2,488.7280 LDO |
1.5426 USD |
1.5422 USD |
1.6485 USD |
1.6485 USD |
| 2023-10-20 |
1.5387 USD |
1,926.7257 LDO |
1.4868 USD |
1.4868 USD |
1.5406 USD |
1.5406 USD |
| 2023-10-19 |
1.4749 USD |
1,309.7399 LDO |
1.4891 USD |
1.4591 USD |
1.4891 USD |
1.4694 USD |
| 2023-10-18 |
1.5183 USD |
2,805.2321 LDO |
1.5358 USD |
1.4220 USD |
2.2304 USD |
1.4449 USD |
| 2023-10-17 |
1.5492 USD |
853.4482 LDO |
1.5929 USD |
1.5419 USD |
1.5955 USD |
1.5423 USD |
| 2023-10-16 |
1.6087 USD |
2,029.3569 LDO |
1.6449 USD |
1.5815 USD |
1.6449 USD |
1.5815 USD |
| 2023-10-15 |
1.6061 USD |
326.3416 LDO |
1.6005 USD |
1.5924 USD |
1.6061 USD |
1.6041 USD |
| 2023-10-14 |
1.5836 USD |
3,711.2379 LDO |
1.5675 USD |
1.5675 USD |
1.6079 USD |
1.6079 USD |
| 2023-10-13 |
1.5628 USD |
2,105.5399 LDO |
1.5544 USD |
1.5466 USD |
1.5744 USD |
1.5640 USD |
| 2023-10-12 |
1.5048 USD |
1,535.4254 LDO |
1.5227 USD |
1.4984 USD |
1.5277 USD |
1.5044 USD |
| 2023-10-11 |
1.5562 USD |
2,470.5207 LDO |
1.5525 USD |
1.5355 USD |
1.5653 USD |
1.5452 USD |
| 2023-10-10 |
1.5433 USD |
8.5649 LDO |
1.5433 USD |
1.5433 USD |
1.5433 USD |
1.5433 USD |
| 2023-10-09 |
1.5358 USD |
2,632.9059 LDO |
1.5884 USD |
1.4956 USD |
1.6223 USD |
1.4994 USD |
| 2023-10-08 |
1.5978 USD |
980.4543 LDO |
1.5695 USD |
1.5695 USD |
1.6123 USD |
1.6123 USD |
| 2023-10-07 |
1.5704 USD |
4.2609 LDO |
1.5694 USD |
1.5640 USD |
1.5787 USD |
1.5716 USD |
| 2023-10-06 |
1.5504 USD |
680.9541 LDO |
1.5511 USD |
1.5416 USD |
1.5511 USD |
1.5471 USD |
| 2023-10-05 |
1.5300 USD |
1,197.1165 LDO |
1.5872 USD |
1.5127 USD |
1.5923 USD |
1.5330 USD |
| 2023-10-04 |
1.5691 USD |
2,232.5485 LDO |
1.5570 USD |
1.5569 USD |
1.6106 USD |
1.5962 USD |
| 2023-10-03 |
1.5725 USD |
2,309.5028 LDO |
1.5644 USD |
1.5489 USD |
1.5871 USD |
1.5492 USD |
| 2023-10-02 |
1.5499 USD |
5,602.5056 LDO |
1.7003 USD |
1.4966 USD |
1.7004 USD |
1.4966 USD |
| 2023-10-01 |
1.6905 USD |
2,400.2873 LDO |
1.7058 USD |
1.6516 USD |
1.7081 USD |
1.6999 USD |
| 2023-09-30 |
1.6665 USD |
1,151.5385 LDO |
1.6514 USD |
1.6360 USD |
1.7189 USD |
1.7084 USD |
| 2023-09-29 |
1.6193 USD |
2,188.4389 LDO |
1.5864 USD |
1.5828 USD |
1.6573 USD |
1.6573 USD |
| 2023-09-28 |
1.5486 USD |
3,178.5868 LDO |
1.4808 USD |
1.4808 USD |
1.6123 USD |
1.6095 USD |
| 2023-09-27 |
1.4588 USD |
76.0397 LDO |
1.4583 USD |
1.4583 USD |
1.4723 USD |
1.4665 USD |
| 2023-09-25 |
1.4810 USD |
892.2617 LDO |
1.4799 USD |
1.4775 USD |
1.4818 USD |
1.4790 USD |
| 2023-09-24 |
1.4786 USD |
516.8800 LDO |
1.4820 USD |
1.4746 USD |
1.4820 USD |
1.4746 USD |
| 2023-09-23 |
1.4953 USD |
177.8689 LDO |
1.4952 USD |
1.4827 USD |
1.4952 USD |
1.4827 USD |
| 2023-09-22 |
1.4984 USD |
351.2472 LDO |
1.4858 USD |
1.4858 USD |
1.5000 USD |
1.4968 USD |
| 2023-09-21 |
1.5159 USD |
362.0563 LDO |
1.5320 USD |
1.4995 USD |
1.5382 USD |
1.5077 USD |
| 2023-09-20 |
1.5603 USD |
237.5371 LDO |
1.5603 USD |
1.5603 USD |
1.5608 USD |
1.5608 USD |
| 2023-09-19 |
1.5895 USD |
498.6095 LDO |
1.5881 USD |
1.5777 USD |
1.5926 USD |
1.5822 USD |
| 2023-09-18 |
1.5625 USD |
10.9449 LDO |
1.5409 USD |
1.5389 USD |
1.5779 USD |
1.5621 USD |
| 2023-09-17 |
1.5251 USD |
484.3417 LDO |
1.5267 USD |
1.5234 USD |
1.5267 USD |
1.5234 USD |
| 2023-09-16 |
1.5338 USD |
904.2305 LDO |
1.5388 USD |
1.5271 USD |
1.5494 USD |
1.5314 USD |
| 2023-09-15 |
1.5091 USD |
1,663.6967 LDO |
1.4968 USD |
1.4852 USD |
1.5191 USD |
1.5092 USD |
| 2023-09-14 |
1.4974 USD |
369.5914 LDO |
1.4872 USD |
1.4872 USD |
1.5095 USD |
1.5011 USD |
| 2023-09-13 |
1.4769 USD |
974.3742 LDO |
1.4734 USD |
1.4591 USD |
1.4909 USD |
1.4887 USD |
| 2023-09-12 |
1.4899 USD |
3,226.6297 LDO |
1.4741 USD |
1.4648 USD |
1.5046 USD |
1.4732 USD |
| 2023-09-11 |
1.4531 USD |
1,656.8932 LDO |
1.4688 USD |
1.4367 USD |
1.4688 USD |
1.4462 USD |
| 2023-09-10 |
1.4767 USD |
635.8836 LDO |
1.4947 USD |
1.4573 USD |
1.5050 USD |
1.4625 USD |
| 2023-09-09 |
1.5337 USD |
375.9072 LDO |
1.5403 USD |
1.5231 USD |
1.5425 USD |
1.5231 USD |
| 2023-09-08 |
1.5767 USD |
1,826.1594 LDO |
1.5803 USD |
1.5572 USD |
1.5819 USD |
1.5572 USD |
| 2023-09-07 |
1.6082 USD |
605.6421 LDO |
1.5919 USD |
1.5919 USD |
1.6157 USD |
1.6146 USD |