Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1.6082 USD |
605.6421 LDO |
1.5919 USD |
1.5919 USD |
1.6157 USD |
1.6146 USD |
| 2023-09-06 |
1.5786 USD |
59.8836 LDO |
1.6087 USD |
1.5804 USD |
1.6181 USD |
1.5804 USD |
| 2023-09-05 |
1.5588 USD |
539.4432 LDO |
1.5551 USD |
1.5551 USD |
1.5685 USD |
1.5660 USD |
| 2023-09-04 |
1.5373 USD |
343.6588 LDO |
1.5448 USD |
1.5133 USD |
1.5562 USD |
1.5315 USD |
| 2023-09-03 |
1.5319 USD |
0.3881 LDO |
1.5302 USD |
1.5205 USD |
1.5365 USD |
1.5365 USD |
| 2023-09-02 |
1.5443 USD |
13.8504 LDO |
1.5472 USD |
1.5297 USD |
1.5491 USD |
1.5404 USD |
| 2023-09-01 |
1.5366 USD |
543.7049 LDO |
1.5514 USD |
1.5089 USD |
1.5545 USD |
1.5271 USD |
| 2023-08-31 |
1.5897 USD |
2,815.3823 LDO |
1.6393 USD |
1.5549 USD |
1.6393 USD |
1.5549 USD |
| 2023-08-30 |
1.6491 USD |
247.8387 LDO |
1.6686 USD |
1.6295 USD |
1.6686 USD |
1.6377 USD |
| 2023-08-29 |
1.6846 USD |
2,729.6085 LDO |
1.5757 USD |
1.5501 USD |
1.6796 USD |
1.6796 USD |
| 2023-08-28 |
1.5781 USD |
2,523.6104 LDO |
1.5730 USD |
1.5655 USD |
1.6139 USD |
1.5774 USD |
| 2023-08-27 |
1.5957 USD |
806.8041 LDO |
1.5923 USD |
1.5840 USD |
1.6095 USD |
1.5903 USD |
| 2023-08-26 |
1.5651 USD |
666.1721 LDO |
1.5479 USD |
1.5479 USD |
1.5867 USD |
1.5867 USD |
| 2023-08-25 |
1.5600 USD |
2,261.4437 LDO |
1.6076 USD |
1.5049 USD |
1.6085 USD |
1.5118 USD |
| 2023-08-24 |
1.6277 USD |
325.3798 LDO |
1.6798 USD |
1.6252 USD |
1.6805 USD |
1.6275 USD |
| 2023-08-23 |
1.7031 USD |
458.0847 LDO |
1.6351 USD |
1.6293 USD |
1.7159 USD |
1.7159 USD |
| 2023-08-22 |
1.6096 USD |
647.1560 LDO |
1.6252 USD |
1.5877 USD |
1.6384 USD |
1.6086 USD |
| 2023-08-21 |
1.6414 USD |
545.1524 LDO |
1.6509 USD |
1.5847 USD |
1.6609 USD |
1.6120 USD |
| 2023-08-20 |
1.6551 USD |
224.6612 LDO |
1.6551 USD |
1.6551 USD |
1.6712 USD |
1.6712 USD |
| 2023-08-19 |
1.6393 USD |
1,367.9634 LDO |
1.6405 USD |
1.6224 USD |
1.6622 USD |
1.6554 USD |
| 2023-08-18 |
1.6442 USD |
3,936.5180 LDO |
1.6582 USD |
1.6245 USD |
1.6623 USD |
1.6489 USD |
| 2023-08-17 |
1.6578 USD |
2,141.6455 LDO |
1.7298 USD |
1.6504 USD |
1.7298 USD |
1.6687 USD |
| 2023-08-16 |
1.7174 USD |
1,398.6995 LDO |
1.7468 USD |
1.7041 USD |
1.7468 USD |
1.7249 USD |
| 2023-08-15 |
1.7680 USD |
3,053.0825 LDO |
1.8422 USD |
1.6809 USD |
1.8422 USD |
1.6809 USD |
| 2023-08-14 |
1.8278 USD |
619.3730 LDO |
1.8268 USD |
1.8264 USD |
1.8411 USD |
1.8350 USD |
| 2023-08-13 |
1.8331 USD |
558.6244 LDO |
1.8353 USD |
1.8327 USD |
1.8353 USD |
1.8339 USD |
| 2023-08-12 |
1.8475 USD |
46.0925 LDO |
1.8500 USD |
1.8453 USD |
1.8500 USD |
1.8453 USD |
| 2023-08-11 |
1.8462 USD |
53.6540 LDO |
1.8535 USD |
1.8298 USD |
1.8555 USD |
1.8298 USD |
| 2023-08-10 |
1.9091 USD |
1,550.9114 LDO |
1.9044 USD |
1.8749 USD |
1.9370 USD |
1.8753 USD |
| 2023-08-09 |
1.8845 USD |
208.4281 LDO |
1.8794 USD |
1.7981 USD |
1.8906 USD |
1.8748 USD |
| 2023-08-08 |
1.8536 USD |
422.7097 LDO |
1.8483 USD |
1.8437 USD |
1.8777 USD |
1.8437 USD |
| 2023-08-07 |
1.7881 USD |
506.5274 LDO |
1.7906 USD |
1.7813 USD |
1.8049 USD |
1.8049 USD |
| 2023-08-06 |
1.8481 USD |
2,178.4843 LDO |
1.8630 USD |
1.8241 USD |
1.8679 USD |
1.8241 USD |
| 2023-08-05 |
1.8391 USD |
15.9013 LDO |
1.8307 USD |
1.8233 USD |
1.8415 USD |
1.8405 USD |
| 2023-08-04 |
1.8605 USD |
8.3809 LDO |
1.8820 USD |
1.8306 USD |
1.8820 USD |
1.8306 USD |
| 2023-08-03 |
1.8662 USD |
666.5367 LDO |
1.8482 USD |
1.8331 USD |
1.8869 USD |
1.8648 USD |
| 2023-08-02 |
1.8733 USD |
3,071.6649 LDO |
1.9366 USD |
1.8328 USD |
1.9366 USD |
1.8449 USD |
| 2023-08-01 |
1.8378 USD |
2,981.9943 LDO |
1.8175 USD |
1.7741 USD |
1.9164 USD |
1.9071 USD |
| 2023-07-31 |
1.8674 USD |
836.9515 LDO |
1.8945 USD |
1.8436 USD |
1.8945 USD |
1.8482 USD |
| 2023-07-30 |
1.8138 USD |
8,046.8727 LDO |
1.9481 USD |
0.2125 USD |
1.9481 USD |
1.8566 USD |
| 2023-07-29 |
1.9430 USD |
14.9427 LDO |
1.9428 USD |
1.9375 USD |
1.9516 USD |
1.9516 USD |
| 2023-07-28 |
1.9216 USD |
260.0000 LDO |
1.9216 USD |
1.9216 USD |
1.9217 USD |
1.9217 USD |
| 2023-07-27 |
1.9488 USD |
269.1510 LDO |
1.9487 USD |
1.9487 USD |
2.0052 USD |
2.0052 USD |
| 2023-07-26 |
1.9206 USD |
1,557.8788 LDO |
1.9317 USD |
1.9125 USD |
1.9669 USD |
1.9669 USD |
| 2023-07-25 |
1.9781 USD |
13,544.1184 LDO |
1.9607 USD |
1.7226 USD |
2.0599 USD |
1.9989 USD |
| 2023-07-24 |
1.9787 USD |
1,928.6526 LDO |
2.0481 USD |
1.9119 USD |
2.0481 USD |
1.9489 USD |
| 2023-07-23 |
2.0446 USD |
2,086.0155 LDO |
2.0006 USD |
2.0006 USD |
2.0753 USD |
2.0607 USD |
| 2023-07-22 |
2.0404 USD |
266.9763 LDO |
2.0492 USD |
2.0352 USD |
2.0492 USD |
2.0388 USD |
| 2023-07-21 |
2.0375 USD |
455.0138 LDO |
2.0412 USD |
2.0154 USD |
2.0493 USD |
2.0402 USD |
| 2023-07-20 |
2.0953 USD |
336.6511 LDO |
2.0961 USD |
2.0532 USD |
2.1796 USD |
2.0532 USD |