Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
0.9018 USD |
49,539.2027 LDO |
0.9425 USD |
0.8688 USD |
0.9564 USD |
0.8688 USD |
| 2025-03-28 |
0.9632 USD |
16,596.3348 LDO |
1.0102 USD |
0.9094 USD |
1.0326 USD |
0.9094 USD |
| 2025-03-27 |
1.0204 USD |
1,725.4600 LDO |
1.0245 USD |
1.0244 USD |
1.0618 USD |
1.0559 USD |
| 2025-03-26 |
1.0473 USD |
10,346.4414 LDO |
1.0672 USD |
1.0073 USD |
1.0867 USD |
1.0313 USD |
| 2025-03-25 |
1.0747 USD |
9,056.7143 LDO |
1.0708 USD |
1.0506 USD |
1.0911 USD |
1.0702 USD |
| 2025-03-24 |
1.0698 USD |
15,962.4845 LDO |
1.0429 USD |
1.0314 USD |
1.0858 USD |
1.0830 USD |
| 2025-03-23 |
1.0392 USD |
3,291.7531 LDO |
1.0160 USD |
1.0160 USD |
1.0646 USD |
1.0467 USD |
| 2025-03-22 |
1.0189 USD |
3,853.6348 LDO |
0.9929 USD |
0.9918 USD |
1.0323 USD |
1.0220 USD |
| 2025-03-21 |
1.0065 USD |
3,753.9003 LDO |
1.0212 USD |
0.9839 USD |
1.0270 USD |
0.9872 USD |
| 2025-03-20 |
1.0126 USD |
7,328.0531 LDO |
1.0342 USD |
0.9976 USD |
1.0342 USD |
1.0181 USD |
| 2025-03-19 |
1.0251 USD |
16,444.4496 LDO |
0.9480 USD |
0.9439 USD |
1.0565 USD |
1.0434 USD |
| 2025-03-18 |
0.9266 USD |
5,582.2388 LDO |
0.9578 USD |
0.9078 USD |
0.9578 USD |
0.9273 USD |
| 2025-03-17 |
0.9527 USD |
11,409.6223 LDO |
0.9402 USD |
0.9384 USD |
0.9644 USD |
0.9470 USD |
| 2025-03-16 |
0.9170 USD |
7,337.1528 LDO |
0.9465 USD |
0.9064 USD |
0.9601 USD |
0.9218 USD |
| 2025-03-15 |
0.9589 USD |
3,382.4885 LDO |
0.9594 USD |
0.9465 USD |
0.9692 USD |
0.9666 USD |
| 2025-03-14 |
0.9254 USD |
3,067.9914 LDO |
0.9033 USD |
0.9033 USD |
0.9418 USD |
0.9325 USD |
| 2025-03-13 |
0.9096 USD |
3,065.3792 LDO |
0.9167 USD |
0.8767 USD |
0.9202 USD |
0.9151 USD |
| 2025-03-12 |
0.9125 USD |
27,945.4334 LDO |
0.9297 USD |
0.8784 USD |
0.9417 USD |
0.9092 USD |
| 2025-03-11 |
0.8617 USD |
55,381.6992 LDO |
0.8970 USD |
0.8245 USD |
0.9547 USD |
0.8592 USD |
| 2025-03-10 |
1.0123 USD |
10,152.0629 LDO |
1.0025 USD |
0.9530 USD |
1.0555 USD |
0.9680 USD |
| 2025-03-09 |
1.0328 USD |
13,857.1200 LDO |
1.0456 USD |
1.0023 USD |
1.0547 USD |
1.0023 USD |
| 2025-03-08 |
1.0706 USD |
6,903.0028 LDO |
1.0684 USD |
1.0485 USD |
1.0778 USD |
1.0647 USD |
| 2025-03-07 |
1.1295 USD |
20,968.9151 LDO |
1.1434 USD |
1.0917 USD |
1.1742 USD |
1.1194 USD |
| 2025-03-06 |
1.1926 USD |
6,180.7058 LDO |
1.1808 USD |
1.1528 USD |
1.2231 USD |
1.1739 USD |
| 2025-03-05 |
1.1307 USD |
6,537.6372 LDO |
1.0857 USD |
1.0857 USD |
1.1683 USD |
1.1683 USD |
| 2025-03-04 |
1.0412 USD |
26,935.6122 LDO |
1.1011 USD |
0.9779 USD |
1.1025 USD |
1.0662 USD |
| 2025-03-03 |
1.3057 USD |
33,129.7111 LDO |
1.3675 USD |
1.1532 USD |
1.3675 USD |
1.1569 USD |
| 2025-03-02 |
1.3431 USD |
37,587.2183 LDO |
1.2426 USD |
1.2156 USD |
1.3990 USD |
1.3574 USD |
| 2025-03-01 |
1.2431 USD |
5,106.6537 LDO |
1.2691 USD |
1.2001 USD |
1.2822 USD |
1.2550 USD |
| 2025-02-28 |
1.2273 USD |
35,228.0460 LDO |
1.3574 USD |
1.1789 USD |
1.3574 USD |
1.2639 USD |
| 2025-02-27 |
1.3723 USD |
8,534.1749 LDO |
1.3523 USD |
1.3421 USD |
1.4092 USD |
1.3830 USD |
| 2025-02-26 |
1.3493 USD |
25,737.8607 LDO |
1.4226 USD |
1.2925 USD |
1.4375 USD |
1.3819 USD |
| 2025-02-25 |
1.4210 USD |
30,737.3349 LDO |
1.4224 USD |
1.3000 USD |
1.4540 USD |
1.4221 USD |
| 2025-02-24 |
1.5519 USD |
23,629.9357 LDO |
1.7078 USD |
1.4064 USD |
1.7280 USD |
1.4358 USD |
| 2025-02-23 |
1.6910 USD |
5,411.3300 LDO |
1.6813 USD |
1.6618 USD |
1.7327 USD |
1.6811 USD |
| 2025-02-22 |
1.6773 USD |
10,605.5044 LDO |
1.6195 USD |
1.6013 USD |
1.7441 USD |
1.6879 USD |
| 2025-02-21 |
1.7398 USD |
33,629.3265 LDO |
1.7842 USD |
1.5719 USD |
1.8657 USD |
1.5740 USD |
| 2025-02-20 |
1.7455 USD |
17,815.6034 LDO |
1.7441 USD |
1.6929 USD |
1.8099 USD |
1.7767 USD |
| 2025-02-19 |
1.7608 USD |
23,766.1008 LDO |
1.7530 USD |
1.7054 USD |
1.8096 USD |
1.7280 USD |
| 2025-02-18 |
1.7869 USD |
12,501.3997 LDO |
1.8783 USD |
1.6928 USD |
1.9134 USD |
1.7405 USD |
| 2025-02-17 |
1.8559 USD |
36,097.4026 LDO |
1.7897 USD |
1.7896 USD |
1.9549 USD |
1.8712 USD |
| 2025-02-16 |
1.8307 USD |
4,228.0621 LDO |
1.8063 USD |
1.7690 USD |
1.8612 USD |
1.8268 USD |
| 2025-02-15 |
1.8446 USD |
10,065.7330 LDO |
1.8400 USD |
1.8038 USD |
1.8957 USD |
1.8141 USD |
| 2025-02-14 |
1.8554 USD |
29,045.2722 LDO |
1.6928 USD |
1.6928 USD |
1.9200 USD |
1.8644 USD |
| 2025-02-13 |
1.7393 USD |
37,900.4759 LDO |
1.7500 USD |
1.6464 USD |
1.8438 USD |
1.7139 USD |
| 2025-02-12 |
1.5626 USD |
13,504.3374 LDO |
1.5889 USD |
1.4670 USD |
1.6498 USD |
1.6172 USD |
| 2025-02-11 |
1.5959 USD |
11,459.1536 LDO |
1.5898 USD |
1.5720 USD |
1.6963 USD |
1.6013 USD |
| 2025-02-10 |
1.5206 USD |
13,015.6805 LDO |
1.5063 USD |
1.4596 USD |
1.5606 USD |
1.5501 USD |
| 2025-02-09 |
1.5076 USD |
13,717.1230 LDO |
1.5320 USD |
1.4596 USD |
1.5982 USD |
1.4732 USD |
| 2025-02-08 |
1.5210 USD |
24,686.1198 LDO |
1.5521 USD |
1.4716 USD |
1.5898 USD |
1.5147 USD |