Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
2.0414 USD |
437.5070 LDO |
2.0273 USD |
2.0008 USD |
2.0542 USD |
2.0542 USD |
| 2023-07-18 |
2.0379 USD |
939.4460 LDO |
2.0632 USD |
1.9958 USD |
2.0959 USD |
2.0238 USD |
| 2023-07-17 |
2.0678 USD |
5,032.1064 LDO |
2.1992 USD |
2.0054 USD |
2.2152 USD |
2.0176 USD |
| 2023-07-16 |
2.2906 USD |
2,078.5382 LDO |
2.2737 USD |
2.2349 USD |
2.3262 USD |
2.2349 USD |
| 2023-07-15 |
2.4667 USD |
22,421.1251 LDO |
2.3891 USD |
2.3282 USD |
2.4812 USD |
2.3282 USD |
| 2023-07-14 |
2.4115 USD |
71,338.5010 LDO |
2.4075 USD |
2.1833 USD |
2.4999 USD |
2.2654 USD |
| 2023-07-13 |
2.1621 USD |
10,998.4417 LDO |
1.8830 USD |
1.8830 USD |
2.3009 USD |
2.1724 USD |
| 2023-07-12 |
1.9273 USD |
778.6503 LDO |
1.9144 USD |
1.8701 USD |
1.9383 USD |
1.8809 USD |
| 2023-07-11 |
1.9199 USD |
3,918.4512 LDO |
1.9584 USD |
1.8953 USD |
1.9649 USD |
1.9170 USD |
| 2023-07-10 |
1.9385 USD |
720.7976 LDO |
1.9283 USD |
1.8724 USD |
2.0140 USD |
1.9565 USD |
| 2023-07-09 |
1.9444 USD |
300.1457 LDO |
1.9494 USD |
1.9283 USD |
1.9707 USD |
1.9353 USD |
| 2023-07-08 |
1.9458 USD |
1,335.2457 LDO |
1.9348 USD |
1.8870 USD |
1.9724 USD |
1.9353 USD |
| 2023-07-07 |
1.9358 USD |
2,443.3924 LDO |
1.9074 USD |
1.8937 USD |
1.9565 USD |
1.9342 USD |
| 2023-07-06 |
2.0239 USD |
1,945.8418 LDO |
2.0658 USD |
1.9707 USD |
2.1577 USD |
1.9975 USD |
| 2023-07-05 |
2.1123 USD |
1,786.4321 LDO |
2.1561 USD |
2.0287 USD |
2.1655 USD |
2.0583 USD |
| 2023-07-04 |
2.2013 USD |
4,070.0543 LDO |
2.2344 USD |
2.1368 USD |
2.2389 USD |
2.1596 USD |
| 2023-07-03 |
2.1788 USD |
5,480.9690 LDO |
2.1244 USD |
2.0860 USD |
2.2244 USD |
2.1923 USD |
| 2023-07-02 |
2.1094 USD |
618.3741 LDO |
2.1330 USD |
2.0608 USD |
2.1632 USD |
2.0816 USD |
| 2023-07-01 |
2.1069 USD |
3,748.2612 LDO |
2.0648 USD |
2.0195 USD |
2.1546 USD |
2.1330 USD |
| 2023-06-30 |
1.9519 USD |
10,122.5060 LDO |
1.8749 USD |
1.8341 USD |
2.0692 USD |
2.0522 USD |
| 2023-06-29 |
1.8838 USD |
628.4686 LDO |
1.8760 USD |
1.8712 USD |
1.9021 USD |
1.8773 USD |
| 2023-06-28 |
1.8293 USD |
1,118.4708 LDO |
1.9236 USD |
1.8275 USD |
1.9236 USD |
1.8275 USD |
| 2023-06-27 |
1.9596 USD |
1,055.3775 LDO |
1.9255 USD |
1.9255 USD |
1.9868 USD |
1.9358 USD |
| 2023-06-26 |
1.9293 USD |
4,314.7184 LDO |
1.9126 USD |
1.8959 USD |
1.9753 USD |
1.9241 USD |
| 2023-06-25 |
1.9942 USD |
277.6271 LDO |
1.8356 USD |
1.8356 USD |
2.0000 USD |
1.9397 USD |
| 2023-06-24 |
1.8239 USD |
27.3690 LDO |
1.8239 USD |
1.8239 USD |
1.8239 USD |
1.8239 USD |
| 2023-06-23 |
1.9166 USD |
487.9162 LDO |
1.9034 USD |
1.8615 USD |
1.9627 USD |
1.9577 USD |
| 2023-06-22 |
1.9742 USD |
879.8195 LDO |
1.9840 USD |
1.9118 USD |
2.0206 USD |
1.9152 USD |
| 2023-06-21 |
1.9167 USD |
5,938.0996 LDO |
1.8790 USD |
1.8775 USD |
1.9803 USD |
1.9412 USD |
| 2023-06-20 |
1.7979 USD |
3,662.5488 LDO |
1.7966 USD |
1.7743 USD |
1.8940 USD |
1.8541 USD |
| 2023-06-19 |
1.7272 USD |
2,392.2486 LDO |
1.7131 USD |
1.7079 USD |
1.7663 USD |
1.7663 USD |
| 2023-06-18 |
1.7678 USD |
554.3754 LDO |
1.7725 USD |
1.7176 USD |
1.7849 USD |
1.7176 USD |
| 2023-06-17 |
1.8548 USD |
4,239.8777 LDO |
1.8348 USD |
1.7901 USD |
1.8944 USD |
1.8099 USD |
| 2023-06-16 |
1.7453 USD |
43.6517 LDO |
1.7446 USD |
1.7384 USD |
1.7718 USD |
1.7610 USD |
| 2023-06-15 |
1.6498 USD |
458.8702 LDO |
1.6726 USD |
1.6408 USD |
1.6771 USD |
1.6408 USD |
| 2023-06-14 |
1.7628 USD |
3,591.4262 LDO |
1.7854 USD |
1.6721 USD |
1.8094 USD |
1.6835 USD |
| 2023-06-13 |
1.8037 USD |
1,545.3729 LDO |
1.8119 USD |
1.7587 USD |
1.8383 USD |
1.7587 USD |
| 2023-06-12 |
1.8164 USD |
958.6705 LDO |
1.8173 USD |
1.7752 USD |
1.8487 USD |
1.7943 USD |
| 2023-06-11 |
1.7939 USD |
1,715.6297 LDO |
1.8014 USD |
1.7661 USD |
1.8758 USD |
1.8758 USD |
| 2023-06-10 |
1.9228 USD |
15,764.7610 LDO |
2.1366 USD |
1.7034 USD |
2.1366 USD |
1.8105 USD |
| 2023-06-09 |
2.1883 USD |
2,909.7733 LDO |
2.1474 USD |
2.1428 USD |
2.2344 USD |
2.1899 USD |
| 2023-06-08 |
2.2257 USD |
3,512.4828 LDO |
2.2792 USD |
2.1751 USD |
2.3029 USD |
2.1914 USD |
| 2023-06-07 |
2.3636 USD |
4,780.1240 LDO |
2.3938 USD |
2.2929 USD |
2.4064 USD |
2.3001 USD |
| 2023-06-06 |
2.2946 USD |
26,194.1141 LDO |
2.2155 USD |
2.1595 USD |
2.4397 USD |
2.4227 USD |
| 2023-06-05 |
2.1426 USD |
33,220.4543 LDO |
2.2685 USD |
2.0734 USD |
2.3300 USD |
2.1450 USD |
| 2023-06-04 |
2.3555 USD |
3,617.0500 LDO |
2.3130 USD |
2.2859 USD |
2.3730 USD |
2.3130 USD |
| 2023-06-03 |
2.2850 USD |
2,282.5368 LDO |
2.2767 USD |
2.2767 USD |
2.3317 USD |
2.3100 USD |
| 2023-06-02 |
2.2974 USD |
7,584.0192 LDO |
2.2320 USD |
2.2320 USD |
2.3700 USD |
2.3027 USD |
| 2023-06-01 |
2.0588 USD |
365.5952 LDO |
2.0714 USD |
2.0444 USD |
2.0876 USD |
2.0692 USD |
| 2023-05-31 |
2.1365 USD |
1,846.7812 LDO |
2.1627 USD |
2.0836 USD |
2.1951 USD |
2.0869 USD |