Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
1.3431 USD |
37,587.2183 LDO |
1.2426 USD |
1.2156 USD |
1.3990 USD |
1.3574 USD |
| 2025-03-01 |
1.2431 USD |
5,106.6537 LDO |
1.2691 USD |
1.2001 USD |
1.2822 USD |
1.2550 USD |
| 2025-02-28 |
1.2273 USD |
35,228.0460 LDO |
1.3574 USD |
1.1789 USD |
1.3574 USD |
1.2639 USD |
| 2025-02-27 |
1.3723 USD |
8,534.1749 LDO |
1.3523 USD |
1.3421 USD |
1.4092 USD |
1.3830 USD |
| 2025-02-26 |
1.3493 USD |
25,737.8607 LDO |
1.4226 USD |
1.2925 USD |
1.4375 USD |
1.3819 USD |
| 2025-02-25 |
1.4210 USD |
30,737.3349 LDO |
1.4224 USD |
1.3000 USD |
1.4540 USD |
1.4221 USD |
| 2025-02-24 |
1.5519 USD |
23,629.9357 LDO |
1.7078 USD |
1.4064 USD |
1.7280 USD |
1.4358 USD |
| 2025-02-23 |
1.6910 USD |
5,411.3300 LDO |
1.6813 USD |
1.6618 USD |
1.7327 USD |
1.6811 USD |
| 2025-02-22 |
1.6773 USD |
10,605.5044 LDO |
1.6195 USD |
1.6013 USD |
1.7441 USD |
1.6879 USD |
| 2025-02-21 |
1.7398 USD |
33,629.3265 LDO |
1.7842 USD |
1.5719 USD |
1.8657 USD |
1.5740 USD |
| 2025-02-20 |
1.7455 USD |
17,815.6034 LDO |
1.7441 USD |
1.6929 USD |
1.8099 USD |
1.7767 USD |
| 2025-02-19 |
1.7608 USD |
23,766.1008 LDO |
1.7530 USD |
1.7054 USD |
1.8096 USD |
1.7280 USD |
| 2025-02-18 |
1.7869 USD |
12,501.3997 LDO |
1.8783 USD |
1.6928 USD |
1.9134 USD |
1.7405 USD |
| 2025-02-17 |
1.8559 USD |
36,097.4026 LDO |
1.7897 USD |
1.7896 USD |
1.9549 USD |
1.8712 USD |
| 2025-02-16 |
1.8307 USD |
4,228.0621 LDO |
1.8063 USD |
1.7690 USD |
1.8612 USD |
1.8268 USD |
| 2025-02-15 |
1.8446 USD |
10,065.7330 LDO |
1.8400 USD |
1.8038 USD |
1.8957 USD |
1.8141 USD |
| 2025-02-14 |
1.8554 USD |
29,045.2722 LDO |
1.6928 USD |
1.6928 USD |
1.9200 USD |
1.8644 USD |
| 2025-02-13 |
1.7393 USD |
37,900.4759 LDO |
1.7500 USD |
1.6464 USD |
1.8438 USD |
1.7139 USD |
| 2025-02-12 |
1.5626 USD |
13,504.3374 LDO |
1.5889 USD |
1.4670 USD |
1.6498 USD |
1.6172 USD |
| 2025-02-11 |
1.5959 USD |
11,459.1536 LDO |
1.5898 USD |
1.5720 USD |
1.6963 USD |
1.6013 USD |
| 2025-02-10 |
1.5206 USD |
13,015.6805 LDO |
1.5063 USD |
1.4596 USD |
1.5606 USD |
1.5501 USD |
| 2025-02-09 |
1.5076 USD |
13,717.1230 LDO |
1.5320 USD |
1.4596 USD |
1.5982 USD |
1.4732 USD |
| 2025-02-08 |
1.5210 USD |
24,686.1198 LDO |
1.5521 USD |
1.4716 USD |
1.5898 USD |
1.5147 USD |
| 2025-02-07 |
1.6751 USD |
20,515.3089 LDO |
1.6806 USD |
1.5288 USD |
1.7932 USD |
1.5503 USD |
| 2025-02-06 |
1.7760 USD |
46,061.5734 LDO |
1.7121 USD |
1.6772 USD |
1.8783 USD |
1.7245 USD |
| 2025-02-05 |
1.7744 USD |
25,418.4717 LDO |
1.7017 USD |
1.6677 USD |
1.8512 USD |
1.7282 USD |
| 2025-02-04 |
1.7965 USD |
57,792.0657 LDO |
1.8593 USD |
1.6772 USD |
1.9134 USD |
1.6772 USD |
| 2025-02-03 |
1.7017 USD |
214,690.5109 LDO |
1.8912 USD |
1.5007 USD |
1.9320 USD |
1.6928 USD |
| 2025-02-02 |
1.9336 USD |
84,930.6714 LDO |
2.0374 USD |
1.7896 USD |
2.0950 USD |
1.8609 USD |
| 2025-02-01 |
2.2096 USD |
29,279.1102 LDO |
2.2901 USD |
2.0564 USD |
2.3459 USD |
2.0564 USD |
| 2025-01-31 |
2.2553 USD |
53,475.5318 LDO |
2.0976 USD |
2.0374 USD |
2.4216 USD |
2.4040 USD |
| 2025-01-30 |
2.0177 USD |
19,326.8725 LDO |
1.8774 USD |
1.8628 USD |
2.1400 USD |
2.1332 USD |
| 2025-01-29 |
1.8757 USD |
29,085.1943 LDO |
1.7759 USD |
1.7715 USD |
1.9874 USD |
1.9095 USD |
| 2025-01-28 |
1.8826 USD |
19,261.9353 LDO |
1.9310 USD |
1.8425 USD |
1.9708 USD |
1.8591 USD |
| 2025-01-27 |
1.9499 USD |
59,366.6666 LDO |
2.0756 USD |
1.8484 USD |
2.0991 USD |
1.9406 USD |
| 2025-01-26 |
2.1194 USD |
32,656.4149 LDO |
1.9904 USD |
1.9904 USD |
2.1986 USD |
2.1755 USD |
| 2025-01-25 |
1.9890 USD |
17,764.4568 LDO |
1.9836 USD |
1.9231 USD |
2.0265 USD |
1.9856 USD |
| 2025-01-24 |
1.9817 USD |
26,914.4804 LDO |
1.8283 USD |
1.8005 USD |
2.0997 USD |
1.9880 USD |
| 2025-01-23 |
1.7928 USD |
9,832.0025 LDO |
1.8470 USD |
1.7245 USD |
1.8530 USD |
1.7657 USD |
| 2025-01-22 |
1.9321 USD |
44,329.5568 LDO |
1.9082 USD |
1.8400 USD |
2.0416 USD |
1.8400 USD |
| 2025-01-21 |
1.8333 USD |
23,800.2797 LDO |
1.8242 USD |
1.7245 USD |
1.9856 USD |
1.9856 USD |
| 2025-01-20 |
1.6945 USD |
116,731.7451 LDO |
1.6013 USD |
1.5574 USD |
1.9134 USD |
1.7767 USD |
| 2025-01-19 |
1.7569 USD |
62,620.7451 LDO |
1.7681 USD |
1.5865 USD |
1.8268 USD |
1.7861 USD |
| 2025-01-18 |
1.8319 USD |
15,437.1725 LDO |
1.9951 USD |
1.7716 USD |
2.0176 USD |
1.7896 USD |
| 2025-01-17 |
2.0060 USD |
6,990.3840 LDO |
1.9673 USD |
1.9633 USD |
2.0331 USD |
1.9633 USD |
| 2025-01-16 |
2.0437 USD |
15,918.4163 LDO |
2.0991 USD |
1.9509 USD |
2.1199 USD |
1.9825 USD |
| 2025-01-15 |
1.8464 USD |
23,258.7166 LDO |
1.8400 USD |
1.7896 USD |
1.9312 USD |
1.8861 USD |
| 2025-01-14 |
1.6603 USD |
20,048.1842 LDO |
1.6335 USD |
1.6146 USD |
1.7932 USD |
1.7932 USD |
| 2025-01-13 |
1.5892 USD |
17,538.5636 LDO |
1.5751 USD |
1.4100 USD |
1.6087 USD |
1.5719 USD |
| 2025-01-12 |
1.5997 USD |
6,190.0557 LDO |
1.5865 USD |
1.5701 USD |
1.6067 USD |
1.5865 USD |