Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.7089 USD |
145.1321 LDO |
0.6754 USD |
0.6725 USD |
0.7214 USD |
0.6803 USD |
| 2025-06-23 |
0.6610 USD |
5,867.8948 LDO |
0.6352 USD |
0.6200 USD |
0.6657 USD |
0.6298 USD |
| 2025-06-22 |
0.6691 USD |
12,072.2277 LDO |
0.6877 USD |
0.6645 USD |
0.6918 USD |
0.6645 USD |
| 2025-06-21 |
0.7024 USD |
27,665.5497 LDO |
0.7343 USD |
0.6668 USD |
0.7526 USD |
0.6795 USD |
| 2025-06-20 |
0.7746 USD |
8,811.0039 LDO |
0.7773 USD |
0.7635 USD |
0.7803 USD |
0.7707 USD |
| 2025-06-19 |
0.7887 USD |
17,071.4230 LDO |
0.7843 USD |
0.7488 USD |
0.7924 USD |
0.7765 USD |
| 2025-06-18 |
0.7754 USD |
8,915.6298 LDO |
0.7778 USD |
0.7480 USD |
0.8240 USD |
0.7614 USD |
| 2025-06-17 |
0.7975 USD |
36,703.2780 LDO |
0.8135 USD |
0.7349 USD |
0.8459 USD |
0.7725 USD |
| 2025-06-16 |
0.8433 USD |
23,579.2908 LDO |
0.8159 USD |
0.8057 USD |
0.8629 USD |
0.8629 USD |
| 2025-06-15 |
0.8139 USD |
23,968.9417 LDO |
0.8107 USD |
0.7970 USD |
0.8503 USD |
0.8119 USD |
| 2025-06-14 |
0.8168 USD |
12,891.5338 LDO |
0.8225 USD |
0.7950 USD |
0.8246 USD |
0.8148 USD |
| 2025-06-13 |
0.8075 USD |
40,958.2293 LDO |
0.8177 USD |
0.7706 USD |
0.8503 USD |
0.8125 USD |
| 2025-06-12 |
0.9399 USD |
13,463.5008 LDO |
0.9390 USD |
0.9143 USD |
0.9768 USD |
0.9385 USD |
| 2025-06-11 |
0.9742 USD |
17,064.1034 LDO |
0.9826 USD |
0.9254 USD |
1.0021 USD |
0.9689 USD |
| 2025-06-10 |
0.8774 USD |
12,866.9907 LDO |
0.8804 USD |
0.7342 USD |
0.8950 USD |
0.8697 USD |
| 2025-06-09 |
0.8158 USD |
11,230.9950 LDO |
0.8181 USD |
0.7903 USD |
0.8355 USD |
0.8355 USD |
| 2025-06-08 |
0.8163 USD |
20,903.6100 LDO |
0.8271 USD |
0.8041 USD |
0.8440 USD |
0.8246 USD |
| 2025-06-07 |
0.8027 USD |
12,671.7271 LDO |
0.7966 USD |
0.7550 USD |
0.8315 USD |
0.8295 USD |
| 2025-06-06 |
0.7750 USD |
16,293.4935 LDO |
0.7983 USD |
0.7480 USD |
0.8560 USD |
0.7732 USD |
| 2025-06-05 |
0.8397 USD |
26,342.6555 LDO |
0.9287 USD |
0.7553 USD |
0.9385 USD |
0.8266 USD |
| 2025-06-04 |
0.8972 USD |
20,470.3933 LDO |
0.8619 USD |
0.8289 USD |
0.9452 USD |
0.9452 USD |
| 2025-06-03 |
0.8690 USD |
23,337.9077 LDO |
0.8730 USD |
0.8110 USD |
0.9220 USD |
0.8725 USD |
| 2025-06-02 |
0.8398 USD |
15,069.3571 LDO |
0.8611 USD |
0.8109 USD |
0.8611 USD |
0.8403 USD |
| 2025-06-01 |
0.8461 USD |
12,566.7788 LDO |
0.8371 USD |
0.8196 USD |
0.8702 USD |
0.8454 USD |
| 2025-05-31 |
0.8041 USD |
21,601.0865 LDO |
0.8024 USD |
0.7643 USD |
0.8296 USD |
0.8210 USD |
| 2025-05-30 |
0.9559 USD |
37,292.5946 LDO |
0.9325 USD |
0.8510 USD |
1.0641 USD |
0.9304 USD |
| 2025-05-29 |
0.9528 USD |
15,193.2695 LDO |
0.9334 USD |
0.8907 USD |
1.0081 USD |
0.9248 USD |
| 2025-05-28 |
0.9021 USD |
20,648.2758 LDO |
0.9054 USD |
0.8704 USD |
0.9434 USD |
0.9004 USD |
| 2025-05-27 |
0.9064 USD |
12,880.0793 LDO |
0.8711 USD |
0.8418 USD |
0.9694 USD |
0.8974 USD |
| 2025-05-26 |
0.8827 USD |
10,560.7653 LDO |
0.9234 USD |
0.8288 USD |
0.9234 USD |
0.8873 USD |
| 2025-05-25 |
0.8475 USD |
7,578.9352 LDO |
0.8577 USD |
0.8193 USD |
0.8923 USD |
0.8709 USD |
| 2025-05-24 |
0.8695 USD |
11,462.2153 LDO |
0.8674 USD |
0.8324 USD |
0.9185 USD |
0.8679 USD |
| 2025-05-23 |
0.9413 USD |
19,846.7176 LDO |
0.9649 USD |
0.8629 USD |
1.0505 USD |
0.9000 USD |
| 2025-05-22 |
0.9471 USD |
18,985.5331 LDO |
0.9097 USD |
0.8825 USD |
1.0095 USD |
0.9578 USD |
| 2025-05-21 |
0.8927 USD |
16,066.8058 LDO |
0.8491 USD |
0.8491 USD |
0.9395 USD |
0.9125 USD |
| 2025-05-20 |
0.8860 USD |
19,751.3318 LDO |
0.9046 USD |
0.8370 USD |
1.0785 USD |
0.8796 USD |
| 2025-05-19 |
0.8886 USD |
14,252.1597 LDO |
0.9066 USD |
0.8593 USD |
0.9185 USD |
0.8909 USD |
| 2025-05-18 |
0.9306 USD |
10,578.7723 LDO |
0.9496 USD |
0.8977 USD |
0.9651 USD |
0.9563 USD |
| 2025-05-17 |
0.9625 USD |
3,128.0906 LDO |
0.9505 USD |
0.9280 USD |
0.9943 USD |
0.9379 USD |
| 2025-05-16 |
0.9937 USD |
14,783.2065 LDO |
0.9993 USD |
0.9556 USD |
1.0472 USD |
0.9736 USD |
| 2025-05-15 |
1.0270 USD |
18,571.9962 LDO |
1.0620 USD |
0.9745 USD |
1.1148 USD |
1.0070 USD |
| 2025-05-14 |
1.1131 USD |
24,400.3547 LDO |
1.1528 USD |
1.0674 USD |
1.2000 USD |
1.0724 USD |
| 2025-05-13 |
1.0548 USD |
8,958.0034 LDO |
1.0778 USD |
1.0233 USD |
1.1648 USD |
1.0773 USD |
| 2025-05-12 |
1.1099 USD |
11,086.5179 LDO |
1.1090 USD |
1.0839 USD |
1.1610 USD |
1.1146 USD |
| 2025-05-11 |
1.1272 USD |
2,455.3860 LDO |
1.1473 USD |
1.0889 USD |
1.1956 USD |
1.0924 USD |
| 2025-05-10 |
1.0406 USD |
2,369.4738 LDO |
1.0187 USD |
1.0187 USD |
1.0692 USD |
1.0535 USD |
| 2025-05-09 |
0.9976 USD |
23,722.6421 LDO |
0.9533 USD |
0.9533 USD |
1.0600 USD |
1.0255 USD |
| 2025-05-08 |
0.8592 USD |
2,992.0771 LDO |
0.8412 USD |
0.8336 USD |
0.9116 USD |
0.9031 USD |
| 2025-05-07 |
0.7663 USD |
15,814.1344 LDO |
0.7800 USD |
0.7586 USD |
0.7977 USD |
0.7699 USD |
| 2025-05-06 |
0.7653 USD |
1,071.3848 LDO |
0.7709 USD |
0.7515 USD |
0.7726 USD |
0.7515 USD |