Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.4163 USD |
2,430.7570 LDO |
0.4150 USD |
0.4100 USD |
0.4344 USD |
0.4172 USD |
| 2026-02-02 |
0.4278 USD |
5,304.4373 LDO |
0.4238 USD |
0.4007 USD |
0.4293 USD |
0.4278 USD |
| 2026-01-31 |
0.4214 USD |
1,095.7204 LDO |
0.4268 USD |
0.3963 USD |
0.4387 USD |
0.4329 USD |
| 2026-01-29 |
0.4774 USD |
229.0402 LDO |
0.4784 USD |
0.4772 USD |
0.4784 USD |
0.4772 USD |
| 2026-01-26 |
0.5132 USD |
278.1453 LDO |
0.4940 USD |
0.4940 USD |
0.5354 USD |
0.5098 USD |
| 2026-01-24 |
0.5250 USD |
440.0145 LDO |
0.5247 USD |
0.5077 USD |
0.5368 USD |
0.5293 USD |
| 2026-01-23 |
0.5184 USD |
515.5598 LDO |
0.5219 USD |
0.5141 USD |
0.5322 USD |
0.5320 USD |
| 2026-01-22 |
0.5243 USD |
1,632.1416 LDO |
0.5225 USD |
0.5141 USD |
0.5554 USD |
0.5143 USD |
| 2026-01-21 |
0.5606 USD |
551.2980 LDO |
0.5307 USD |
0.5079 USD |
0.5307 USD |
0.5137 USD |
| 2026-01-20 |
0.5415 USD |
1,260.9779 LDO |
0.5572 USD |
0.5207 USD |
0.5630 USD |
0.5207 USD |
| 2026-01-19 |
0.5535 USD |
884.1413 LDO |
0.5495 USD |
0.5279 USD |
0.5755 USD |
0.5605 USD |
| 2026-01-18 |
0.6038 USD |
29.7474 LDO |
0.6006 USD |
0.6006 USD |
0.6156 USD |
0.6156 USD |
| 2026-01-17 |
0.6040 USD |
445.7622 LDO |
0.6035 USD |
0.6035 USD |
0.6197 USD |
0.6042 USD |
| 2026-01-12 |
0.6197 USD |
39.7653 LDO |
0.6059 USD |
0.6045 USD |
0.6469 USD |
0.6045 USD |
| 2026-01-07 |
0.6330 USD |
307.9671 LDO |
0.6330 USD |
0.6330 USD |
0.6330 USD |
0.6330 USD |
| 2026-01-06 |
0.6486 USD |
1,487.3753 LDO |
0.6486 USD |
0.6486 USD |
0.6494 USD |
0.6494 USD |
| 2026-01-05 |
0.6526 USD |
12,393.1565 LDO |
0.6725 USD |
0.6067 USD |
0.6725 USD |
0.6535 USD |
| 2026-01-04 |
0.6230 USD |
390.3883 LDO |
0.6200 USD |
0.6005 USD |
0.6730 USD |
0.6163 USD |
| 2026-01-03 |
0.6200 USD |
12,096.1438 LDO |
0.6200 USD |
0.5822 USD |
0.6291 USD |
0.5822 USD |
| 2026-01-02 |
0.6057 USD |
107.2851 LDO |
0.6198 USD |
0.5903 USD |
0.6298 USD |
0.6190 USD |
| 2025-12-31 |
0.5768 USD |
322.9796 LDO |
0.5761 USD |
0.5540 USD |
0.5999 USD |
0.5540 USD |
| 2025-12-29 |
0.5925 USD |
161.7760 LDO |
0.5955 USD |
0.5812 USD |
0.6186 USD |
0.5821 USD |
| 2025-12-28 |
0.5811 USD |
382.4974 LDO |
0.5860 USD |
0.5534 USD |
0.5955 USD |
0.5660 USD |
| 2025-12-27 |
0.5480 USD |
8.3762 LDO |
0.5480 USD |
0.5480 USD |
0.5480 USD |
0.5480 USD |
| 2025-12-25 |
0.5573 USD |
164.3014 LDO |
0.5370 USD |
0.5314 USD |
0.5859 USD |
0.5479 USD |
| 2025-12-24 |
0.5365 USD |
27.7979 LDO |
0.5365 USD |
0.5365 USD |
0.5365 USD |
0.5365 USD |
| 2025-12-23 |
0.5423 USD |
3,996.1277 LDO |
0.5489 USD |
0.5383 USD |
0.5762 USD |
0.5385 USD |
| 2025-12-22 |
0.5421 USD |
12.0018 LDO |
0.5374 USD |
0.5374 USD |
0.5455 USD |
0.5455 USD |
| 2025-12-21 |
0.5319 USD |
33.9082 LDO |
0.5342 USD |
0.5212 USD |
0.5342 USD |
0.5212 USD |
| 2025-12-19 |
0.5111 USD |
147.4419 LDO |
0.5057 USD |
0.5026 USD |
0.5375 USD |
0.5257 USD |
| 2025-12-18 |
0.5118 USD |
624.6532 LDO |
0.5173 USD |
0.4927 USD |
0.5452 USD |
0.5083 USD |
| 2025-12-17 |
0.5746 USD |
379.8150 LDO |
0.5800 USD |
0.5453 USD |
0.5854 USD |
0.5815 USD |
| 2025-12-15 |
0.5993 USD |
138.7924 LDO |
0.5860 USD |
0.5822 USD |
0.6118 USD |
0.5822 USD |
| 2025-12-14 |
0.6007 USD |
29.1504 LDO |
0.5982 USD |
0.5887 USD |
0.6063 USD |
0.5904 USD |
| 2025-12-13 |
0.5988 USD |
28.6255 LDO |
0.5955 USD |
0.5887 USD |
0.6063 USD |
0.6009 USD |
| 2025-12-12 |
0.6102 USD |
173.9084 LDO |
0.6048 USD |
0.5843 USD |
0.6323 USD |
0.5869 USD |
| 2025-12-11 |
0.6042 USD |
105.3403 LDO |
0.6223 USD |
0.5843 USD |
0.6329 USD |
0.5881 USD |
| 2025-12-10 |
0.6427 USD |
786.6654 LDO |
0.6360 USD |
0.6180 USD |
0.6590 USD |
0.6215 USD |
| 2025-12-09 |
0.6224 USD |
308.8613 LDO |
0.5991 USD |
0.5923 USD |
0.6613 USD |
0.6402 USD |
| 2025-12-08 |
0.6039 USD |
1,465.1696 LDO |
0.5860 USD |
0.5642 USD |
0.6063 USD |
0.5996 USD |
| 2025-12-07 |
0.5769 USD |
3,058.9833 LDO |
0.5860 USD |
0.5579 USD |
0.6014 USD |
0.6014 USD |
| 2025-12-06 |
0.5750 USD |
988.0504 LDO |
0.5745 USD |
0.5745 USD |
0.5943 USD |
0.5843 USD |
| 2025-12-05 |
0.6262 USD |
74.2936 LDO |
0.6298 USD |
0.6092 USD |
0.6342 USD |
0.6092 USD |
| 2025-12-04 |
0.6459 USD |
4,118.5910 LDO |
0.6527 USD |
0.6205 USD |
0.6613 USD |
0.6280 USD |
| 2025-12-03 |
0.6274 USD |
166.9484 LDO |
0.6161 USD |
0.6161 USD |
0.6421 USD |
0.6324 USD |
| 2025-12-02 |
0.5666 USD |
1,723.1638 LDO |
0.5600 USD |
0.5600 USD |
0.6368 USD |
0.6069 USD |
| 2025-12-01 |
0.5794 USD |
524.8846 LDO |
0.6402 USD |
0.5501 USD |
0.6402 USD |
0.5854 USD |
| 2025-11-30 |
0.6528 USD |
69.2106 LDO |
0.6524 USD |
0.6402 USD |
0.6614 USD |
0.6614 USD |
| 2025-11-29 |
0.6565 USD |
459.0670 LDO |
0.6636 USD |
0.6479 USD |
0.6734 USD |
0.6505 USD |
| 2025-11-28 |
0.6726 USD |
199.2979 LDO |
0.6697 USD |
0.6544 USD |
0.6831 USD |
0.6667 USD |