Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.7414 USD |
45,201.1702 LDO |
0.7415 USD |
0.7113 USD |
0.7775 USD |
0.7289 USD |
| 2025-07-06 |
0.7332 USD |
24,237.8786 LDO |
0.7236 USD |
0.7158 USD |
0.7493 USD |
0.7348 USD |
| 2025-07-05 |
0.7252 USD |
14,759.1974 LDO |
0.7267 USD |
0.7034 USD |
0.7556 USD |
0.7182 USD |
| 2025-07-04 |
0.7575 USD |
16,857.1423 LDO |
0.7938 USD |
0.7429 USD |
0.7938 USD |
0.7475 USD |
| 2025-07-03 |
0.7751 USD |
28,432.2201 LDO |
0.7653 USD |
0.7601 USD |
0.7903 USD |
0.7724 USD |
| 2025-07-02 |
0.7136 USD |
8,494.0379 LDO |
0.7006 USD |
0.6923 USD |
0.7249 USD |
0.7172 USD |
| 2025-07-01 |
0.7231 USD |
24,332.0797 LDO |
0.7416 USD |
0.7030 USD |
0.7434 USD |
0.7030 USD |
| 2025-06-30 |
0.7483 USD |
20,640.2736 LDO |
0.7700 USD |
0.7226 USD |
0.7700 USD |
0.7226 USD |
| 2025-06-29 |
0.7043 USD |
8,290.8876 LDO |
0.7221 USD |
0.6946 USD |
0.7345 USD |
0.7283 USD |
| 2025-06-28 |
0.7143 USD |
18,773.3202 LDO |
0.6995 USD |
0.6702 USD |
0.7225 USD |
0.7016 USD |
| 2025-06-27 |
0.6971 USD |
28,379.6039 LDO |
0.6915 USD |
0.6662 USD |
0.7093 USD |
0.6981 USD |
| 2025-06-26 |
0.7093 USD |
24,044.6212 LDO |
0.6992 USD |
0.6854 USD |
0.7458 USD |
0.6896 USD |
| 2025-06-25 |
0.7062 USD |
117,106.3773 LDO |
0.7523 USD |
0.6907 USD |
0.7523 USD |
0.6955 USD |
| 2025-06-24 |
0.7089 USD |
145.1321 LDO |
0.6754 USD |
0.6725 USD |
0.7214 USD |
0.6803 USD |
| 2025-06-23 |
0.6610 USD |
5,867.8948 LDO |
0.6352 USD |
0.6200 USD |
0.6657 USD |
0.6298 USD |
| 2025-06-22 |
0.6691 USD |
12,072.2277 LDO |
0.6877 USD |
0.6645 USD |
0.6918 USD |
0.6645 USD |
| 2025-06-21 |
0.7024 USD |
27,665.5497 LDO |
0.7343 USD |
0.6668 USD |
0.7526 USD |
0.6795 USD |
| 2025-06-20 |
0.7746 USD |
8,811.0039 LDO |
0.7773 USD |
0.7635 USD |
0.7803 USD |
0.7707 USD |
| 2025-06-19 |
0.7887 USD |
17,071.4230 LDO |
0.7843 USD |
0.7488 USD |
0.7924 USD |
0.7765 USD |
| 2025-06-18 |
0.7754 USD |
8,915.6298 LDO |
0.7778 USD |
0.7480 USD |
0.8240 USD |
0.7614 USD |
| 2025-06-17 |
0.7975 USD |
36,703.2780 LDO |
0.8135 USD |
0.7349 USD |
0.8459 USD |
0.7725 USD |
| 2025-06-16 |
0.8433 USD |
23,579.2908 LDO |
0.8159 USD |
0.8057 USD |
0.8629 USD |
0.8629 USD |
| 2025-06-15 |
0.8139 USD |
23,968.9417 LDO |
0.8107 USD |
0.7970 USD |
0.8503 USD |
0.8119 USD |
| 2025-06-14 |
0.8168 USD |
12,891.5338 LDO |
0.8225 USD |
0.7950 USD |
0.8246 USD |
0.8148 USD |
| 2025-06-13 |
0.8075 USD |
40,958.2293 LDO |
0.8177 USD |
0.7706 USD |
0.8503 USD |
0.8125 USD |
| 2025-06-12 |
0.9399 USD |
13,463.5008 LDO |
0.9390 USD |
0.9143 USD |
0.9768 USD |
0.9385 USD |
| 2025-06-11 |
0.9742 USD |
17,064.1034 LDO |
0.9826 USD |
0.9254 USD |
1.0021 USD |
0.9689 USD |
| 2025-06-10 |
0.8774 USD |
12,866.9907 LDO |
0.8804 USD |
0.7342 USD |
0.8950 USD |
0.8697 USD |
| 2025-06-09 |
0.8158 USD |
11,230.9950 LDO |
0.8181 USD |
0.7903 USD |
0.8355 USD |
0.8355 USD |
| 2025-06-08 |
0.8163 USD |
20,903.6100 LDO |
0.8271 USD |
0.8041 USD |
0.8440 USD |
0.8246 USD |
| 2025-06-07 |
0.8027 USD |
12,671.7271 LDO |
0.7966 USD |
0.7550 USD |
0.8315 USD |
0.8295 USD |
| 2025-06-06 |
0.7750 USD |
16,293.4935 LDO |
0.7983 USD |
0.7480 USD |
0.8560 USD |
0.7732 USD |
| 2025-06-05 |
0.8397 USD |
26,342.6555 LDO |
0.9287 USD |
0.7553 USD |
0.9385 USD |
0.8266 USD |
| 2025-06-04 |
0.8972 USD |
20,470.3933 LDO |
0.8619 USD |
0.8289 USD |
0.9452 USD |
0.9452 USD |
| 2025-06-03 |
0.8690 USD |
23,337.9077 LDO |
0.8730 USD |
0.8110 USD |
0.9220 USD |
0.8725 USD |
| 2025-06-02 |
0.8398 USD |
15,069.3571 LDO |
0.8611 USD |
0.8109 USD |
0.8611 USD |
0.8403 USD |
| 2025-06-01 |
0.8461 USD |
12,566.7788 LDO |
0.8371 USD |
0.8196 USD |
0.8702 USD |
0.8454 USD |
| 2025-05-31 |
0.8041 USD |
21,601.0865 LDO |
0.8024 USD |
0.7643 USD |
0.8296 USD |
0.8210 USD |
| 2025-05-30 |
0.9559 USD |
37,292.5946 LDO |
0.9325 USD |
0.8510 USD |
1.0641 USD |
0.9304 USD |
| 2025-05-29 |
0.9528 USD |
15,193.2695 LDO |
0.9334 USD |
0.8907 USD |
1.0081 USD |
0.9248 USD |
| 2025-05-28 |
0.9021 USD |
20,648.2758 LDO |
0.9054 USD |
0.8704 USD |
0.9434 USD |
0.9004 USD |
| 2025-05-27 |
0.9064 USD |
12,880.0793 LDO |
0.8711 USD |
0.8418 USD |
0.9694 USD |
0.8974 USD |
| 2025-05-26 |
0.8827 USD |
10,560.7653 LDO |
0.9234 USD |
0.8288 USD |
0.9234 USD |
0.8873 USD |
| 2025-05-25 |
0.8475 USD |
7,578.9352 LDO |
0.8577 USD |
0.8193 USD |
0.8923 USD |
0.8709 USD |
| 2025-05-24 |
0.8695 USD |
11,462.2153 LDO |
0.8674 USD |
0.8324 USD |
0.9185 USD |
0.8679 USD |
| 2025-05-23 |
0.9413 USD |
19,846.7176 LDO |
0.9649 USD |
0.8629 USD |
1.0505 USD |
0.9000 USD |
| 2025-05-22 |
0.9471 USD |
18,985.5331 LDO |
0.9097 USD |
0.8825 USD |
1.0095 USD |
0.9578 USD |
| 2025-05-21 |
0.8927 USD |
16,066.8058 LDO |
0.8491 USD |
0.8491 USD |
0.9395 USD |
0.9125 USD |
| 2025-05-20 |
0.8860 USD |
19,751.3318 LDO |
0.9046 USD |
0.8370 USD |
1.0785 USD |
0.8796 USD |
| 2025-05-19 |
0.8886 USD |
14,252.1597 LDO |
0.9066 USD |
0.8593 USD |
0.9185 USD |
0.8909 USD |