Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
1.9890 USD |
17,764.4568 LDO |
1.9836 USD |
1.9231 USD |
2.0265 USD |
1.9856 USD |
| 2025-01-24 |
1.9817 USD |
26,914.4804 LDO |
1.8283 USD |
1.8005 USD |
2.0997 USD |
1.9880 USD |
| 2025-01-23 |
1.7928 USD |
9,832.0025 LDO |
1.8470 USD |
1.7245 USD |
1.8530 USD |
1.7657 USD |
| 2025-01-22 |
1.9321 USD |
44,329.5568 LDO |
1.9082 USD |
1.8400 USD |
2.0416 USD |
1.8400 USD |
| 2025-01-21 |
1.8333 USD |
23,800.2797 LDO |
1.8242 USD |
1.7245 USD |
1.9856 USD |
1.9856 USD |
| 2025-01-20 |
1.6945 USD |
116,731.7451 LDO |
1.6013 USD |
1.5574 USD |
1.9134 USD |
1.7767 USD |
| 2025-01-19 |
1.7569 USD |
62,620.7451 LDO |
1.7681 USD |
1.5865 USD |
1.8268 USD |
1.7861 USD |
| 2025-01-18 |
1.8319 USD |
15,437.1725 LDO |
1.9951 USD |
1.7716 USD |
2.0176 USD |
1.7896 USD |
| 2025-01-17 |
2.0060 USD |
6,990.3840 LDO |
1.9673 USD |
1.9633 USD |
2.0331 USD |
1.9633 USD |
| 2025-01-16 |
2.0437 USD |
15,918.4163 LDO |
2.0991 USD |
1.9509 USD |
2.1199 USD |
1.9825 USD |
| 2025-01-15 |
1.8464 USD |
23,258.7166 LDO |
1.8400 USD |
1.7896 USD |
1.9312 USD |
1.8861 USD |
| 2025-01-14 |
1.6603 USD |
20,048.1842 LDO |
1.6335 USD |
1.6146 USD |
1.7932 USD |
1.7932 USD |
| 2025-01-13 |
1.5892 USD |
17,538.5636 LDO |
1.5751 USD |
1.4100 USD |
1.6087 USD |
1.5719 USD |
| 2025-01-12 |
1.5997 USD |
6,190.0557 LDO |
1.5865 USD |
1.5701 USD |
1.6067 USD |
1.5865 USD |
| 2025-01-11 |
1.5937 USD |
5,141.1916 LDO |
1.6283 USD |
1.5813 USD |
1.6346 USD |
1.6013 USD |
| 2025-01-10 |
1.6246 USD |
12,433.6209 LDO |
1.6004 USD |
1.5719 USD |
1.6963 USD |
1.6162 USD |
| 2025-01-09 |
1.6234 USD |
9,230.5046 LDO |
1.6651 USD |
1.5574 USD |
1.6806 USD |
1.5654 USD |
| 2025-01-08 |
1.6833 USD |
23,422.6031 LDO |
1.7885 USD |
1.5861 USD |
1.7932 USD |
1.6457 USD |
| 2025-01-07 |
1.9206 USD |
9,345.7923 LDO |
2.0232 USD |
1.8007 USD |
2.0232 USD |
1.8007 USD |
| 2025-01-06 |
2.0487 USD |
4,762.4698 LDO |
2.0756 USD |
2.0187 USD |
2.1186 USD |
2.0459 USD |
| 2025-01-05 |
2.0514 USD |
6,059.7665 LDO |
2.0608 USD |
2.0100 USD |
2.1044 USD |
2.1044 USD |
| 2025-01-04 |
2.0470 USD |
12,282.8894 LDO |
2.0085 USD |
1.9776 USD |
2.0936 USD |
2.0274 USD |
| 2025-01-03 |
1.9053 USD |
8,785.7704 LDO |
1.8645 USD |
1.8231 USD |
1.9864 USD |
1.9857 USD |
| 2025-01-02 |
1.8787 USD |
14,503.6508 LDO |
1.8243 USD |
1.8138 USD |
1.9492 USD |
1.8773 USD |
| 2025-01-01 |
1.7439 USD |
5,575.4946 LDO |
1.7405 USD |
1.7166 USD |
1.7932 USD |
1.7731 USD |
| 2024-12-31 |
1.8576 USD |
5,658.9738 LDO |
1.8613 USD |
1.8142 USD |
1.8992 USD |
1.8154 USD |
| 2024-12-30 |
1.8782 USD |
17,948.7364 LDO |
1.7932 USD |
1.7932 USD |
1.9319 USD |
1.8729 USD |
| 2024-12-29 |
1.7762 USD |
22,239.3585 LDO |
1.8919 USD |
1.7700 USD |
1.8919 USD |
1.7767 USD |
| 2024-12-28 |
1.8343 USD |
3,443.4957 LDO |
1.8941 USD |
1.8157 USD |
1.8941 USD |
1.8400 USD |
| 2024-12-27 |
1.8757 USD |
17,060.9499 LDO |
1.7932 USD |
1.7932 USD |
2.0041 USD |
1.9452 USD |
| 2024-12-26 |
1.8389 USD |
15,112.8060 LDO |
1.9312 USD |
1.7567 USD |
1.9312 USD |
1.7767 USD |
| 2024-12-25 |
1.8939 USD |
6,572.1917 LDO |
1.9452 USD |
1.8572 USD |
1.9492 USD |
1.8876 USD |
| 2024-12-24 |
1.8587 USD |
10,697.8089 LDO |
1.7896 USD |
1.7731 USD |
2.0041 USD |
1.9633 USD |
| 2024-12-23 |
1.7566 USD |
13,834.1355 LDO |
1.7086 USD |
1.6772 USD |
1.7932 USD |
1.7603 USD |
| 2024-12-22 |
1.6729 USD |
72,311.8223 LDO |
1.6806 USD |
1.6400 USD |
1.7603 USD |
1.7405 USD |
| 2024-12-21 |
1.7742 USD |
23,648.7772 LDO |
1.7101 USD |
1.6772 USD |
1.8497 USD |
1.6963 USD |
| 2024-12-20 |
1.5971 USD |
72,418.0040 LDO |
1.6013 USD |
1.4064 USD |
1.7203 USD |
1.6806 USD |
| 2024-12-19 |
1.6653 USD |
98,734.2345 LDO |
1.8574 USD |
1.5288 USD |
1.9015 USD |
1.6498 USD |
| 2024-12-18 |
2.0005 USD |
44,094.7951 LDO |
2.0743 USD |
1.8674 USD |
2.0895 USD |
1.9200 USD |
| 2024-12-17 |
2.2110 USD |
60,236.4269 LDO |
2.2371 USD |
2.0564 USD |
2.3200 USD |
2.0991 USD |
| 2024-12-16 |
2.2684 USD |
60,247.2325 LDO |
2.3630 USD |
2.1740 USD |
2.4800 USD |
2.2982 USD |
| 2024-12-15 |
2.3057 USD |
35,715.9181 LDO |
2.2321 USD |
2.1643 USD |
2.3602 USD |
2.2933 USD |
| 2024-12-14 |
2.2240 USD |
32,785.5483 LDO |
2.1990 USD |
2.1698 USD |
2.3243 USD |
2.1903 USD |
| 2024-12-13 |
2.2320 USD |
24,027.5675 LDO |
2.2604 USD |
2.1539 USD |
2.3459 USD |
2.1586 USD |
| 2024-12-12 |
2.1764 USD |
50,422.4612 LDO |
1.9145 USD |
1.8919 USD |
2.3678 USD |
2.2421 USD |
| 2024-12-11 |
1.8744 USD |
6,765.9334 LDO |
1.8231 USD |
1.7731 USD |
1.9465 USD |
1.8940 USD |
| 2024-12-10 |
1.7735 USD |
39,964.7175 LDO |
1.8231 USD |
1.6708 USD |
1.9001 USD |
1.6795 USD |
| 2024-12-09 |
2.0827 USD |
11,329.7518 LDO |
2.1341 USD |
1.9633 USD |
2.1396 USD |
2.0041 USD |
| 2024-12-08 |
2.1540 USD |
3,617.4696 LDO |
2.1742 USD |
2.0949 USD |
2.1765 USD |
2.1366 USD |
| 2024-12-07 |
2.1601 USD |
9,027.0378 LDO |
2.2664 USD |
2.1372 USD |
2.2911 USD |
2.1593 USD |