Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
1.2998 USD |
13,813.4743 LDO |
1.2904 USD |
1.2720 USD |
1.3639 USD |
1.2789 USD |
| 2025-08-18 |
1.3089 USD |
24,481.1343 LDO |
1.3680 USD |
1.2805 USD |
1.3692 USD |
1.2949 USD |
| 2025-08-17 |
1.3899 USD |
25,927.7596 LDO |
1.4127 USD |
1.3754 USD |
1.4646 USD |
1.3855 USD |
| 2025-08-16 |
1.4055 USD |
29,432.7546 LDO |
1.3861 USD |
1.3667 USD |
1.4456 USD |
1.4088 USD |
| 2025-08-15 |
1.4059 USD |
15,745.3803 LDO |
1.3909 USD |
1.3734 USD |
1.4698 USD |
1.3942 USD |
| 2025-08-14 |
1.4172 USD |
51,641.6530 LDO |
1.3701 USD |
1.3234 USD |
1.5045 USD |
1.3662 USD |
| 2025-08-13 |
1.5300 USD |
16,829.0454 LDO |
1.5353 USD |
1.4979 USD |
1.5668 USD |
1.5305 USD |
| 2025-08-12 |
1.5625 USD |
40,749.7533 LDO |
1.5063 USD |
1.4437 USD |
1.6201 USD |
1.5588 USD |
| 2025-08-11 |
1.5096 USD |
93,842.1424 LDO |
1.4310 USD |
1.4206 USD |
1.7000 USD |
1.5320 USD |
| 2025-08-10 |
1.3419 USD |
79,286.6461 LDO |
1.3362 USD |
1.2563 USD |
1.4414 USD |
1.4131 USD |
| 2025-08-09 |
1.2091 USD |
63,103.2030 LDO |
1.1240 USD |
1.1238 USD |
1.3600 USD |
1.3200 USD |
| 2025-08-08 |
1.0835 USD |
117,090.5110 LDO |
1.0557 USD |
1.0424 USD |
1.1444 USD |
1.1244 USD |
| 2025-08-07 |
0.9955 USD |
33,700.1017 LDO |
0.9414 USD |
0.9341 USD |
1.0533 USD |
1.0473 USD |
| 2025-08-06 |
0.9292 USD |
22,527.8454 LDO |
0.9003 USD |
0.8890 USD |
0.9457 USD |
0.9397 USD |
| 2025-08-05 |
0.9133 USD |
17,813.7948 LDO |
0.9500 USD |
0.8930 USD |
0.9543 USD |
0.8998 USD |
| 2025-08-04 |
0.9357 USD |
22,650.9626 LDO |
0.9208 USD |
0.8963 USD |
0.9515 USD |
0.9397 USD |
| 2025-08-03 |
0.8973 USD |
5,604.3693 LDO |
0.8744 USD |
0.8628 USD |
0.9233 USD |
0.9170 USD |
| 2025-08-02 |
0.8919 USD |
25,260.0672 LDO |
0.8981 USD |
0.8552 USD |
0.9065 USD |
0.8552 USD |
| 2025-08-01 |
0.9317 USD |
19,903.9766 LDO |
0.9489 USD |
0.8945 USD |
0.9663 USD |
0.8945 USD |
| 2025-07-31 |
1.0058 USD |
33,677.9498 LDO |
1.0162 USD |
0.9715 USD |
1.0504 USD |
0.9715 USD |
| 2025-07-30 |
1.0294 USD |
60,147.5708 LDO |
1.0424 USD |
0.9824 USD |
1.0502 USD |
1.0306 USD |
| 2025-07-29 |
1.0592 USD |
70,454.5889 LDO |
1.0802 USD |
1.0146 USD |
1.1144 USD |
1.0312 USD |
| 2025-07-28 |
1.1325 USD |
56,840.7051 LDO |
1.1379 USD |
1.0656 USD |
1.1874 USD |
1.0729 USD |
| 2025-07-27 |
1.1269 USD |
37,616.3677 LDO |
1.0782 USD |
1.0769 USD |
1.1388 USD |
1.1272 USD |
| 2025-07-26 |
1.0928 USD |
29,326.9327 LDO |
1.0968 USD |
1.0781 USD |
1.1054 USD |
1.0909 USD |
| 2025-07-25 |
1.0750 USD |
88,124.8069 LDO |
1.0577 USD |
1.0116 USD |
1.1381 USD |
1.0955 USD |
| 2025-07-24 |
1.0853 USD |
74,427.5160 LDO |
1.0922 USD |
1.0395 USD |
1.1653 USD |
1.1026 USD |
| 2025-07-23 |
1.1350 USD |
51,883.1291 LDO |
1.2184 USD |
1.0555 USD |
1.2221 USD |
1.0972 USD |
| 2025-07-22 |
1.1871 USD |
50,646.6147 LDO |
1.2006 USD |
1.1383 USD |
1.2138 USD |
1.2070 USD |
| 2025-07-21 |
1.2266 USD |
49,512.5008 LDO |
1.1845 USD |
1.1589 USD |
1.2997 USD |
1.2078 USD |
| 2025-07-20 |
1.1853 USD |
70,451.3499 LDO |
1.0999 USD |
1.0872 USD |
1.2860 USD |
1.1997 USD |
| 2025-07-19 |
1.0883 USD |
73,917.1765 LDO |
1.0640 USD |
1.0201 USD |
1.1280 USD |
1.1046 USD |
| 2025-07-18 |
1.1026 USD |
97,485.4756 LDO |
1.0444 USD |
1.0331 USD |
1.1584 USD |
1.0832 USD |
| 2025-07-17 |
1.0410 USD |
44,908.4765 LDO |
0.9369 USD |
0.9051 USD |
1.0619 USD |
1.0397 USD |
| 2025-07-16 |
0.9176 USD |
43,404.4546 LDO |
0.8885 USD |
0.8885 USD |
0.9529 USD |
0.9438 USD |
| 2025-07-15 |
0.8588 USD |
53,977.8818 LDO |
0.8513 USD |
0.8290 USD |
0.8991 USD |
0.8769 USD |
| 2025-07-14 |
0.8698 USD |
34,916.2084 LDO |
0.8382 USD |
0.8377 USD |
0.8941 USD |
0.8558 USD |
| 2025-07-13 |
0.8268 USD |
6,524.5419 LDO |
0.8060 USD |
0.7825 USD |
0.8471 USD |
0.8357 USD |
| 2025-07-12 |
0.8082 USD |
2,570.7230 LDO |
0.8518 USD |
0.8100 USD |
0.8518 USD |
0.8342 USD |
| 2025-07-11 |
0.8601 USD |
25,498.6067 LDO |
0.8443 USD |
0.7957 USD |
0.8853 USD |
0.8688 USD |
| 2025-07-10 |
0.7880 USD |
26,647.4544 LDO |
0.8050 USD |
0.7710 USD |
0.8052 USD |
0.8049 USD |
| 2025-07-09 |
0.7348 USD |
56,775.5265 LDO |
0.7240 USD |
0.7101 USD |
0.7994 USD |
0.7994 USD |
| 2025-07-08 |
0.7311 USD |
26,823.0184 LDO |
0.7294 USD |
0.7052 USD |
0.7349 USD |
0.7331 USD |
| 2025-07-07 |
0.7414 USD |
45,201.1702 LDO |
0.7415 USD |
0.7113 USD |
0.7775 USD |
0.7289 USD |
| 2025-07-06 |
0.7332 USD |
24,237.8786 LDO |
0.7236 USD |
0.7158 USD |
0.7493 USD |
0.7348 USD |
| 2025-07-05 |
0.7252 USD |
14,759.1974 LDO |
0.7267 USD |
0.7034 USD |
0.7556 USD |
0.7182 USD |
| 2025-07-04 |
0.7575 USD |
16,857.1423 LDO |
0.7938 USD |
0.7429 USD |
0.7938 USD |
0.7475 USD |
| 2025-07-03 |
0.7751 USD |
28,432.2201 LDO |
0.7653 USD |
0.7601 USD |
0.7903 USD |
0.7724 USD |
| 2025-07-02 |
0.7136 USD |
8,494.0379 LDO |
0.7006 USD |
0.6923 USD |
0.7249 USD |
0.7172 USD |
| 2025-07-01 |
0.7231 USD |
24,332.0797 LDO |
0.7416 USD |
0.7030 USD |
0.7434 USD |
0.7030 USD |