Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-10 |
1.9228 USD |
15,764.7610 LDO |
2.1366 USD |
1.7034 USD |
2.1366 USD |
1.8105 USD |
| 2023-06-09 |
2.1883 USD |
2,909.7733 LDO |
2.1474 USD |
2.1428 USD |
2.2344 USD |
2.1899 USD |
| 2023-06-08 |
2.2257 USD |
3,512.4828 LDO |
2.2792 USD |
2.1751 USD |
2.3029 USD |
2.1914 USD |
| 2023-06-07 |
2.3636 USD |
4,780.1240 LDO |
2.3938 USD |
2.2929 USD |
2.4064 USD |
2.3001 USD |
| 2023-06-06 |
2.2946 USD |
26,194.1141 LDO |
2.2155 USD |
2.1595 USD |
2.4397 USD |
2.4227 USD |
| 2023-06-05 |
2.1426 USD |
33,220.4543 LDO |
2.2685 USD |
2.0734 USD |
2.3300 USD |
2.1450 USD |
| 2023-06-04 |
2.3555 USD |
3,617.0500 LDO |
2.3130 USD |
2.2859 USD |
2.3730 USD |
2.3130 USD |
| 2023-06-03 |
2.2850 USD |
2,282.5368 LDO |
2.2767 USD |
2.2767 USD |
2.3317 USD |
2.3100 USD |
| 2023-06-02 |
2.2974 USD |
7,584.0192 LDO |
2.2320 USD |
2.2320 USD |
2.3700 USD |
2.3027 USD |
| 2023-06-01 |
2.0588 USD |
365.5952 LDO |
2.0714 USD |
2.0444 USD |
2.0876 USD |
2.0692 USD |
| 2023-05-31 |
2.1365 USD |
1,846.7812 LDO |
2.1627 USD |
2.0836 USD |
2.1951 USD |
2.0869 USD |
| 2023-05-30 |
2.2027 USD |
31,273.0787 LDO |
2.1767 USD |
2.1543 USD |
2.2500 USD |
2.1790 USD |
| 2023-05-29 |
2.1291 USD |
3,969.3925 LDO |
2.1018 USD |
2.0889 USD |
2.1717 USD |
2.1717 USD |
| 2023-05-28 |
2.0605 USD |
2,559.0972 LDO |
1.9974 USD |
1.9822 USD |
2.0903 USD |
2.0903 USD |
| 2023-05-27 |
1.9750 USD |
1,095.4148 LDO |
1.9858 USD |
1.9604 USD |
1.9973 USD |
1.9670 USD |
| 2023-05-26 |
2.0168 USD |
3,911.7482 LDO |
1.9500 USD |
1.9489 USD |
2.0516 USD |
2.0326 USD |
| 2023-05-25 |
2.0419 USD |
5,116.1186 LDO |
2.0252 USD |
2.0073 USD |
2.0781 USD |
2.0368 USD |
| 2023-05-24 |
1.9699 USD |
3,990.2894 LDO |
1.9879 USD |
1.9487 USD |
2.0695 USD |
2.0695 USD |
| 2023-05-23 |
2.0650 USD |
2,685.3035 LDO |
2.0487 USD |
2.0452 USD |
2.1107 USD |
2.0487 USD |
| 2023-05-22 |
2.0448 USD |
2,074.6017 LDO |
2.0743 USD |
2.0270 USD |
2.0902 USD |
2.0345 USD |
| 2023-05-21 |
2.1209 USD |
2,301.3730 LDO |
2.1455 USD |
2.0578 USD |
2.1455 USD |
2.0737 USD |
| 2023-05-20 |
2.1377 USD |
4,015.7833 LDO |
2.1497 USD |
2.1193 USD |
2.1543 USD |
2.1465 USD |
| 2023-05-19 |
2.1400 USD |
16,220.4784 LDO |
2.1335 USD |
2.0990 USD |
2.2300 USD |
2.2178 USD |
| 2023-05-18 |
2.2220 USD |
7,326.4356 LDO |
2.3477 USD |
2.1231 USD |
2.3565 USD |
2.1748 USD |
| 2023-05-17 |
2.3397 USD |
11,224.4041 LDO |
2.2039 USD |
2.1718 USD |
2.5500 USD |
2.3758 USD |
| 2023-05-16 |
2.2152 USD |
5,016.9217 LDO |
2.1189 USD |
2.1062 USD |
2.2892 USD |
2.2142 USD |
| 2023-05-15 |
2.1512 USD |
1,584.6823 LDO |
2.0529 USD |
2.0529 USD |
2.1927 USD |
2.1560 USD |
| 2023-05-14 |
1.9314 USD |
720.6494 LDO |
1.8821 USD |
1.8677 USD |
1.9538 USD |
1.9457 USD |
| 2023-05-13 |
1.8894 USD |
2,081.2839 LDO |
1.8895 USD |
1.8868 USD |
1.9030 USD |
1.9030 USD |
| 2023-05-12 |
1.8170 USD |
1,707.9555 LDO |
1.7548 USD |
1.7548 USD |
1.9557 USD |
1.9048 USD |
| 2023-05-11 |
1.7380 USD |
3,282.7402 LDO |
1.8444 USD |
1.6360 USD |
1.8537 USD |
1.6404 USD |
| 2023-05-10 |
1.9498 USD |
948.2382 LDO |
1.8850 USD |
1.8621 USD |
1.9568 USD |
1.9568 USD |
| 2023-05-09 |
1.8816 USD |
5,925.5864 LDO |
1.8255 USD |
1.8054 USD |
1.9471 USD |
1.8758 USD |
| 2023-05-08 |
1.6957 USD |
8,243.8806 LDO |
1.7529 USD |
1.5952 USD |
1.7529 USD |
1.6682 USD |
| 2023-05-07 |
1.8513 USD |
950.9646 LDO |
1.8506 USD |
1.8227 USD |
1.8521 USD |
1.8271 USD |
| 2023-05-06 |
1.8810 USD |
1,493.7780 LDO |
1.9394 USD |
1.8141 USD |
1.9394 USD |
1.8149 USD |
| 2023-05-05 |
1.8483 USD |
147,279.5713 LDO |
1.8981 USD |
1.8235 USD |
1.9716 USD |
1.9543 USD |
| 2023-05-04 |
1.9206 USD |
1,787.3826 LDO |
2.0051 USD |
1.9824 USD |
2.0057 USD |
1.9897 USD |
| 2023-05-03 |
1.9350 USD |
430.0960 LDO |
1.9351 USD |
1.9061 USD |
1.9351 USD |
1.9061 USD |
| 2023-05-01 |
1.9471 USD |
101.4401 LDO |
1.9468 USD |
1.9468 USD |
1.9752 USD |
1.9752 USD |
| 2023-04-30 |
2.0345 USD |
569.6598 LDO |
2.0348 USD |
2.0343 USD |
2.0396 USD |
2.0396 USD |
| 2023-04-28 |
2.0774 USD |
359.6349 LDO |
2.0774 USD |
2.0549 USD |
2.0867 USD |
2.0615 USD |
| 2023-04-27 |
2.1407 USD |
13.3163 LDO |
2.1385 USD |
2.1385 USD |
2.1783 USD |
2.1570 USD |
| 2023-04-26 |
2.2066 USD |
1,766.4322 LDO |
2.1427 USD |
1.9976 USD |
2.2209 USD |
1.9976 USD |
| 2023-04-25 |
2.0332 USD |
23.8059 LDO |
2.0908 USD |
2.0191 USD |
2.1197 USD |
2.1197 USD |
| 2023-04-24 |
2.0845 USD |
874.8426 LDO |
2.1269 USD |
2.0929 USD |
2.1673 USD |
2.0929 USD |
| 2023-04-23 |
2.0461 USD |
88.5955 LDO |
2.0460 USD |
2.0135 USD |
2.0644 USD |
2.0538 USD |
| 2023-04-22 |
2.1018 USD |
131.8030 LDO |
2.0693 USD |
2.0693 USD |
2.1069 USD |
2.0994 USD |
| 2023-04-21 |
2.0445 USD |
2,286.3002 LDO |
2.1331 USD |
2.0017 USD |
2.1413 USD |
2.0421 USD |
| 2023-04-20 |
2.2655 USD |
1,846.9011 LDO |
2.2649 USD |
2.1185 USD |
2.2666 USD |
2.1336 USD |