Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.9788 USD |
129,153.5418 LDO |
0.9718 USD |
0.9295 USD |
1.0697 USD |
0.9844 USD |
| 2025-10-14 |
0.9643 USD |
104,603.4494 LDO |
1.0238 USD |
0.8918 USD |
1.0486 USD |
0.9510 USD |
| 2025-10-13 |
0.9582 USD |
174,281.2043 LDO |
0.9611 USD |
0.8989 USD |
1.0209 USD |
1.0148 USD |
| 2025-10-12 |
0.8727 USD |
184,642.7227 LDO |
0.8113 USD |
0.7860 USD |
0.9456 USD |
0.9230 USD |
| 2025-10-11 |
0.8382 USD |
136,633.1737 LDO |
0.8279 USD |
0.7809 USD |
0.8860 USD |
0.8127 USD |
| 2025-10-10 |
1.1766 USD |
27,427.4354 LDO |
1.1648 USD |
1.1558 USD |
1.2183 USD |
1.1836 USD |
| 2025-10-09 |
1.1450 USD |
70,961.7230 LDO |
1.2027 USD |
1.1231 USD |
1.2086 USD |
1.1478 USD |
| 2025-10-08 |
1.1936 USD |
51,421.5150 LDO |
1.1859 USD |
1.1694 USD |
1.2391 USD |
1.1953 USD |
| 2025-10-07 |
1.2216 USD |
72,903.3618 LDO |
1.2536 USD |
1.1777 USD |
1.2536 USD |
1.1877 USD |
| 2025-10-06 |
1.2295 USD |
98,582.5233 LDO |
1.1636 USD |
1.1594 USD |
1.2424 USD |
1.2313 USD |
| 2025-10-05 |
1.2105 USD |
57,195.8906 LDO |
1.2014 USD |
1.1809 USD |
1.2445 USD |
1.1852 USD |
| 2025-10-04 |
1.2153 USD |
41,955.2063 LDO |
1.2310 USD |
1.1873 USD |
1.2351 USD |
1.2070 USD |
| 2025-10-03 |
1.2699 USD |
42,566.5880 LDO |
1.2818 USD |
1.2414 USD |
1.3347 USD |
1.2414 USD |
| 2025-10-02 |
1.2095 USD |
59,225.6343 LDO |
1.1970 USD |
1.1925 USD |
1.2302 USD |
1.2258 USD |
| 2025-10-01 |
1.2019 USD |
113,083.7523 LDO |
1.0871 USD |
1.0819 USD |
1.2036 USD |
1.1962 USD |
| 2025-09-30 |
1.1562 USD |
71,627.4884 LDO |
1.1911 USD |
1.1561 USD |
1.2432 USD |
1.1597 USD |
| 2025-09-29 |
1.1193 USD |
84,434.0180 LDO |
1.1211 USD |
1.1022 USD |
1.1643 USD |
1.1199 USD |
| 2025-09-28 |
1.0826 USD |
18,997.7055 LDO |
1.0868 USD |
1.0162 USD |
1.1260 USD |
1.1029 USD |
| 2025-09-27 |
1.0935 USD |
35,305.6875 LDO |
1.0983 USD |
1.0835 USD |
1.1152 USD |
1.0891 USD |
| 2025-09-26 |
1.0705 USD |
124,484.1655 LDO |
1.0663 USD |
1.0135 USD |
1.1482 USD |
1.0992 USD |
| 2025-09-25 |
1.0925 USD |
68,268.9836 LDO |
1.1122 USD |
1.0728 USD |
1.1122 USD |
1.0800 USD |
| 2025-09-24 |
1.1267 USD |
22,761.9112 LDO |
1.1161 USD |
1.0961 USD |
1.1373 USD |
1.1278 USD |
| 2025-09-23 |
1.1224 USD |
56,115.7885 LDO |
1.1131 USD |
1.1008 USD |
1.1363 USD |
1.1108 USD |
| 2025-09-22 |
1.1496 USD |
21,944.5948 LDO |
1.2549 USD |
1.0989 USD |
1.2549 USD |
1.1253 USD |
| 2025-09-21 |
1.2536 USD |
4,461.4935 LDO |
1.2499 USD |
1.2488 USD |
1.2685 USD |
1.2496 USD |
| 2025-09-20 |
1.2685 USD |
8,255.0132 LDO |
1.2598 USD |
1.2409 USD |
1.3010 USD |
1.2669 USD |
| 2025-09-19 |
1.3236 USD |
4,973.9550 LDO |
1.3498 USD |
1.2717 USD |
1.3504 USD |
1.2855 USD |
| 2025-09-18 |
1.3243 USD |
26,455.8965 LDO |
1.3206 USD |
1.2925 USD |
1.3488 USD |
1.3382 USD |
| 2025-09-17 |
1.1952 USD |
8,823.6233 LDO |
1.2058 USD |
1.1888 USD |
1.2245 USD |
1.1952 USD |
| 2025-09-16 |
1.1769 USD |
3,057.7895 LDO |
1.1764 USD |
1.1640 USD |
1.1935 USD |
1.1935 USD |
| 2025-09-15 |
1.2168 USD |
23,702.0084 LDO |
1.2337 USD |
1.1687 USD |
1.2626 USD |
1.1732 USD |
| 2025-09-14 |
1.2517 USD |
10,531.2981 LDO |
1.3032 USD |
1.2178 USD |
1.3032 USD |
1.2387 USD |
| 2025-09-13 |
1.2966 USD |
13,225.5002 LDO |
1.3023 USD |
1.2673 USD |
1.3290 USD |
1.2972 USD |
| 2025-09-12 |
1.2738 USD |
7,115.9258 LDO |
1.2906 USD |
1.2596 USD |
1.3012 USD |
1.2781 USD |
| 2025-09-11 |
1.2575 USD |
12,275.6940 LDO |
1.2357 USD |
1.2324 USD |
1.2799 USD |
1.2342 USD |
| 2025-09-10 |
1.2222 USD |
14,555.7270 LDO |
1.1916 USD |
1.1857 USD |
1.2901 USD |
1.2323 USD |
| 2025-09-09 |
1.2076 USD |
56,587.9790 LDO |
1.1980 USD |
1.1645 USD |
1.2604 USD |
1.1795 USD |
| 2025-09-08 |
1.2001 USD |
18,570.9293 LDO |
1.1914 USD |
1.1847 USD |
1.2250 USD |
1.2137 USD |
| 2025-09-07 |
1.1913 USD |
8,999.4965 LDO |
1.1689 USD |
1.1641 USD |
1.1961 USD |
1.1961 USD |
| 2025-09-06 |
1.1541 USD |
2,449.5032 LDO |
1.1824 USD |
1.1502 USD |
1.1824 USD |
1.1502 USD |
| 2025-09-05 |
1.1940 USD |
20,324.4344 LDO |
1.1636 USD |
1.1618 USD |
1.2313 USD |
1.1827 USD |
| 2025-09-04 |
1.1934 USD |
12,342.5770 LDO |
1.2294 USD |
1.1556 USD |
1.2412 USD |
1.1556 USD |
| 2025-09-03 |
1.2140 USD |
12,083.0179 LDO |
1.1985 USD |
1.1925 USD |
1.2453 USD |
1.2405 USD |
| 2025-09-02 |
1.1741 USD |
8,233.6489 LDO |
1.1608 USD |
1.1300 USD |
1.1892 USD |
1.1744 USD |
| 2025-09-01 |
1.1745 USD |
19,899.7299 LDO |
1.1755 USD |
1.1559 USD |
1.2120 USD |
1.1738 USD |
| 2025-08-31 |
1.2262 USD |
7,295.8155 LDO |
1.2270 USD |
1.1875 USD |
1.2422 USD |
1.2251 USD |
| 2025-08-30 |
1.2237 USD |
8,317.0638 LDO |
1.2145 USD |
1.2050 USD |
1.2368 USD |
1.2095 USD |
| 2025-08-29 |
1.2240 USD |
26,015.1492 LDO |
1.2734 USD |
1.1916 USD |
1.2734 USD |
1.2080 USD |
| 2025-08-28 |
1.2602 USD |
17,284.1807 LDO |
1.2600 USD |
1.2497 USD |
1.2873 USD |
1.2591 USD |
| 2025-08-27 |
1.2806 USD |
19,059.6226 LDO |
1.2983 USD |
1.2584 USD |
1.3079 USD |
1.2817 USD |