Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.7294 USD |
5,489.2916 LDO |
0.7353 USD |
0.7088 USD |
0.7431 USD |
0.7124 USD |
| 2025-04-20 |
0.7150 USD |
4,666.7521 LDO |
0.7089 USD |
0.6997 USD |
0.7219 USD |
0.7047 USD |
| 2025-04-19 |
0.6926 USD |
683.6656 LDO |
0.7064 USD |
0.6982 USD |
0.7064 USD |
0.6982 USD |
| 2025-04-18 |
0.6934 USD |
4,354.4176 LDO |
0.6864 USD |
0.6850 USD |
0.6965 USD |
0.6964 USD |
| 2025-04-17 |
0.6918 USD |
6,054.8468 LDO |
0.6816 USD |
0.6816 USD |
0.7058 USD |
0.6968 USD |
| 2025-04-16 |
0.6795 USD |
8,247.6540 LDO |
0.6892 USD |
0.6664 USD |
0.6971 USD |
0.6759 USD |
| 2025-04-15 |
0.7104 USD |
14,764.0368 LDO |
0.7072 USD |
0.6939 USD |
0.7290 USD |
0.6997 USD |
| 2025-04-14 |
0.7164 USD |
29,055.1049 LDO |
0.7196 USD |
0.7077 USD |
0.7888 USD |
0.7077 USD |
| 2025-04-13 |
0.7428 USD |
5,212.5804 LDO |
0.7533 USD |
0.7227 USD |
0.7595 USD |
0.7341 USD |
| 2025-04-12 |
0.7450 USD |
3,854.5002 LDO |
0.7300 USD |
0.7235 USD |
0.7558 USD |
0.7558 USD |
| 2025-04-11 |
0.7223 USD |
20,954.9580 LDO |
0.7106 USD |
0.7050 USD |
0.7358 USD |
0.7358 USD |
| 2025-04-10 |
0.7156 USD |
15,427.4041 LDO |
0.7380 USD |
0.6716 USD |
0.7380 USD |
0.7104 USD |
| 2025-04-09 |
0.6743 USD |
42,829.4169 LDO |
0.6307 USD |
0.6182 USD |
0.7385 USD |
0.7385 USD |
| 2025-04-08 |
0.6890 USD |
40,589.7621 LDO |
0.6902 USD |
0.6669 USD |
0.7216 USD |
0.6800 USD |
| 2025-04-07 |
0.6959 USD |
40,406.1115 LDO |
0.6872 USD |
0.6320 USD |
0.7220 USD |
0.6961 USD |
| 2025-04-06 |
0.7519 USD |
13,656.2537 LDO |
0.8236 USD |
0.7015 USD |
0.8236 USD |
0.7015 USD |
| 2025-04-05 |
0.8281 USD |
3,851.1590 LDO |
0.8376 USD |
0.8187 USD |
0.8433 USD |
0.8187 USD |
| 2025-04-04 |
0.8326 USD |
5,698.3697 LDO |
0.8308 USD |
0.8076 USD |
0.8537 USD |
0.8296 USD |
| 2025-04-03 |
0.8041 USD |
5,240.1439 LDO |
0.8173 USD |
0.7787 USD |
0.8414 USD |
0.7974 USD |
| 2025-04-02 |
0.8751 USD |
10,977.8674 LDO |
0.8960 USD |
0.8599 USD |
0.9387 USD |
0.8599 USD |
| 2025-04-01 |
0.8931 USD |
3,938.9354 LDO |
0.8744 USD |
0.8744 USD |
0.9127 USD |
0.8899 USD |
| 2025-03-31 |
0.8611 USD |
6,294.5267 LDO |
0.8605 USD |
0.8465 USD |
0.8754 USD |
0.8566 USD |
| 2025-03-30 |
0.8813 USD |
2,273.8719 LDO |
0.8746 USD |
0.8746 USD |
0.8847 USD |
0.8785 USD |
| 2025-03-29 |
0.9018 USD |
49,539.2027 LDO |
0.9425 USD |
0.8688 USD |
0.9564 USD |
0.8688 USD |
| 2025-03-28 |
0.9632 USD |
16,596.3348 LDO |
1.0102 USD |
0.9094 USD |
1.0326 USD |
0.9094 USD |
| 2025-03-27 |
1.0204 USD |
1,725.4600 LDO |
1.0245 USD |
1.0244 USD |
1.0618 USD |
1.0559 USD |
| 2025-03-26 |
1.0473 USD |
10,346.4414 LDO |
1.0672 USD |
1.0073 USD |
1.0867 USD |
1.0313 USD |
| 2025-03-25 |
1.0747 USD |
9,056.7143 LDO |
1.0708 USD |
1.0506 USD |
1.0911 USD |
1.0702 USD |
| 2025-03-24 |
1.0698 USD |
15,962.4845 LDO |
1.0429 USD |
1.0314 USD |
1.0858 USD |
1.0830 USD |
| 2025-03-23 |
1.0392 USD |
3,291.7531 LDO |
1.0160 USD |
1.0160 USD |
1.0646 USD |
1.0467 USD |
| 2025-03-22 |
1.0189 USD |
3,853.6348 LDO |
0.9929 USD |
0.9918 USD |
1.0323 USD |
1.0220 USD |
| 2025-03-21 |
1.0065 USD |
3,753.9003 LDO |
1.0212 USD |
0.9839 USD |
1.0270 USD |
0.9872 USD |
| 2025-03-20 |
1.0126 USD |
7,328.0531 LDO |
1.0342 USD |
0.9976 USD |
1.0342 USD |
1.0181 USD |
| 2025-03-19 |
1.0251 USD |
16,444.4496 LDO |
0.9480 USD |
0.9439 USD |
1.0565 USD |
1.0434 USD |
| 2025-03-18 |
0.9266 USD |
5,582.2388 LDO |
0.9578 USD |
0.9078 USD |
0.9578 USD |
0.9273 USD |
| 2025-03-17 |
0.9527 USD |
11,409.6223 LDO |
0.9402 USD |
0.9384 USD |
0.9644 USD |
0.9470 USD |
| 2025-03-16 |
0.9170 USD |
7,337.1528 LDO |
0.9465 USD |
0.9064 USD |
0.9601 USD |
0.9218 USD |
| 2025-03-15 |
0.9589 USD |
3,382.4885 LDO |
0.9594 USD |
0.9465 USD |
0.9692 USD |
0.9666 USD |
| 2025-03-14 |
0.9254 USD |
3,067.9914 LDO |
0.9033 USD |
0.9033 USD |
0.9418 USD |
0.9325 USD |
| 2025-03-13 |
0.9096 USD |
3,065.3792 LDO |
0.9167 USD |
0.8767 USD |
0.9202 USD |
0.9151 USD |
| 2025-03-12 |
0.9125 USD |
27,945.4334 LDO |
0.9297 USD |
0.8784 USD |
0.9417 USD |
0.9092 USD |
| 2025-03-11 |
0.8617 USD |
55,381.6992 LDO |
0.8970 USD |
0.8245 USD |
0.9547 USD |
0.8592 USD |
| 2025-03-10 |
1.0123 USD |
10,152.0629 LDO |
1.0025 USD |
0.9530 USD |
1.0555 USD |
0.9680 USD |
| 2025-03-09 |
1.0328 USD |
13,857.1200 LDO |
1.0456 USD |
1.0023 USD |
1.0547 USD |
1.0023 USD |
| 2025-03-08 |
1.0706 USD |
6,903.0028 LDO |
1.0684 USD |
1.0485 USD |
1.0778 USD |
1.0647 USD |
| 2025-03-07 |
1.1295 USD |
20,968.9151 LDO |
1.1434 USD |
1.0917 USD |
1.1742 USD |
1.1194 USD |
| 2025-03-06 |
1.1926 USD |
6,180.7058 LDO |
1.1808 USD |
1.1528 USD |
1.2231 USD |
1.1739 USD |
| 2025-03-05 |
1.1307 USD |
6,537.6372 LDO |
1.0857 USD |
1.0857 USD |
1.1683 USD |
1.1683 USD |
| 2025-03-04 |
1.0412 USD |
26,935.6122 LDO |
1.1011 USD |
0.9779 USD |
1.1025 USD |
1.0662 USD |
| 2025-03-03 |
1.3057 USD |
33,129.7111 LDO |
1.3675 USD |
1.1532 USD |
1.3675 USD |
1.1569 USD |