Identifier on Bitfinex: tLDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
3.2464 USD |
8,273.3580 LDO |
3.1125 USD |
3.1125 USD |
3.4060 USD |
3.3287 USD |
| 2024-03-24 |
3.0776 USD |
6,232.7449 LDO |
2.9511 USD |
2.8828 USD |
3.1962 USD |
3.1388 USD |
| 2024-03-23 |
2.8719 USD |
11,774.9671 LDO |
2.7590 USD |
2.7590 USD |
2.9933 USD |
2.9371 USD |
| 2024-03-22 |
2.8129 USD |
16,661.5094 LDO |
2.8625 USD |
2.7253 USD |
2.9672 USD |
2.7338 USD |
| 2024-03-21 |
2.7397 USD |
8,464.8702 LDO |
2.5970 USD |
2.5970 USD |
2.8389 USD |
2.7495 USD |
| 2024-03-20 |
2.4210 USD |
13,544.8695 LDO |
2.3554 USD |
2.2478 USD |
2.6100 USD |
2.6100 USD |
| 2024-03-19 |
2.3931 USD |
16,914.7149 LDO |
2.4668 USD |
2.2594 USD |
2.5219 USD |
2.3704 USD |
| 2024-03-18 |
2.6241 USD |
5,714.2121 LDO |
2.7336 USD |
2.4344 USD |
2.8517 USD |
2.4515 USD |
| 2024-03-17 |
2.7195 USD |
4,156.0380 LDO |
2.7165 USD |
2.5715 USD |
2.8571 USD |
2.7456 USD |
| 2024-03-16 |
2.8572 USD |
4,517.7348 LDO |
2.9698 USD |
2.6616 USD |
3.0492 USD |
2.7089 USD |
| 2024-03-15 |
2.9630 USD |
6,777.0568 LDO |
3.1768 USD |
2.8132 USD |
3.1815 USD |
2.9898 USD |
| 2024-03-14 |
3.1754 USD |
20,964.8322 LDO |
3.4214 USD |
3.0769 USD |
3.4582 USD |
3.0769 USD |
| 2024-03-13 |
3.4795 USD |
11,069.0721 LDO |
3.3465 USD |
3.3465 USD |
3.6215 USD |
3.4166 USD |
| 2024-03-12 |
3.3291 USD |
6,582.6821 LDO |
3.3711 USD |
3.0372 USD |
3.3885 USD |
3.2424 USD |
| 2024-03-11 |
3.3296 USD |
4,609.3675 LDO |
3.2885 USD |
3.1751 USD |
3.4013 USD |
3.3584 USD |
| 2024-03-10 |
3.2693 USD |
1,571.4529 LDO |
3.3614 USD |
3.2120 USD |
3.3957 USD |
3.2886 USD |
| 2024-03-09 |
3.4069 USD |
700.8047 LDO |
3.4156 USD |
3.3787 USD |
3.4366 USD |
3.3937 USD |
| 2024-03-08 |
3.5370 USD |
21,228.2315 LDO |
3.4740 USD |
3.3032 USD |
3.5500 USD |
3.4552 USD |
| 2024-03-07 |
3.4269 USD |
32,035.4699 LDO |
3.4221 USD |
3.2845 USD |
3.5500 USD |
3.4525 USD |
| 2024-03-06 |
3.2417 USD |
25,188.7726 LDO |
3.1098 USD |
3.0334 USD |
3.4034 USD |
3.4015 USD |
| 2024-03-05 |
3.1651 USD |
12,933.2231 LDO |
3.2714 USD |
2.2110 USD |
3.5396 USD |
3.0342 USD |
| 2024-03-04 |
3.2851 USD |
14,437.7001 LDO |
3.3378 USD |
3.1728 USD |
3.4004 USD |
3.2447 USD |
| 2024-03-03 |
3.3714 USD |
8,945.3663 LDO |
3.4751 USD |
3.1756 USD |
3.5156 USD |
3.3360 USD |
| 2024-03-02 |
3.3741 USD |
7,905.2382 LDO |
3.3794 USD |
3.3343 USD |
3.4890 USD |
3.3559 USD |
| 2024-03-01 |
3.4057 USD |
3,865.8122 LDO |
3.3731 USD |
3.3229 USD |
3.4448 USD |
3.3307 USD |
| 2024-02-29 |
3.5066 USD |
9,279.6075 LDO |
3.4854 USD |
3.3766 USD |
3.6305 USD |
3.4345 USD |
| 2024-02-28 |
3.3818 USD |
7,198.7193 LDO |
3.4749 USD |
3.0010 USD |
3.5132 USD |
3.3079 USD |
| 2024-02-27 |
3.5212 USD |
4,117.7194 LDO |
3.5943 USD |
3.2150 USD |
3.6242 USD |
3.4848 USD |
| 2024-02-26 |
3.5015 USD |
10,575.0161 LDO |
3.3926 USD |
3.2956 USD |
3.7574 USD |
3.6415 USD |
| 2024-02-25 |
3.3299 USD |
8,821.6392 LDO |
3.2791 USD |
3.2608 USD |
3.4072 USD |
3.3163 USD |
| 2024-02-24 |
3.2031 USD |
9,606.9551 LDO |
3.0882 USD |
3.0240 USD |
3.3123 USD |
3.2719 USD |
| 2024-02-23 |
3.1214 USD |
11,136.1946 LDO |
2.9686 USD |
2.9481 USD |
3.2178 USD |
3.1619 USD |
| 2024-02-22 |
3.0293 USD |
5,853.2244 LDO |
3.0129 USD |
2.9628 USD |
3.1485 USD |
2.9794 USD |
| 2024-02-21 |
3.1410 USD |
11,430.8216 LDO |
3.2460 USD |
2.9460 USD |
3.3437 USD |
2.9622 USD |
| 2024-02-20 |
3.1948 USD |
13,865.3402 LDO |
3.4096 USD |
3.0500 USD |
3.4096 USD |
3.2142 USD |
| 2024-02-19 |
3.3444 USD |
5,682.3865 LDO |
3.3326 USD |
3.2872 USD |
3.4037 USD |
3.3798 USD |
| 2024-02-18 |
3.1772 USD |
4,650.2503 LDO |
3.0965 USD |
3.0860 USD |
3.2301 USD |
3.2137 USD |
| 2024-02-17 |
3.1288 USD |
3,961.4293 LDO |
3.2390 USD |
3.0902 USD |
3.2500 USD |
3.1296 USD |
| 2024-02-16 |
3.3093 USD |
14,521.1330 LDO |
3.2535 USD |
3.1318 USD |
3.3500 USD |
3.2063 USD |
| 2024-02-15 |
3.2193 USD |
5,832.4402 LDO |
3.2955 USD |
2.9028 USD |
3.3499 USD |
3.2264 USD |
| 2024-02-14 |
3.2158 USD |
7,741.6352 LDO |
3.1151 USD |
3.1151 USD |
3.3244 USD |
3.2351 USD |
| 2024-02-13 |
3.1357 USD |
4,442.8282 LDO |
3.1265 USD |
3.0678 USD |
3.1871 USD |
3.1152 USD |
| 2024-02-12 |
3.0190 USD |
5,978.5498 LDO |
2.8962 USD |
2.8373 USD |
3.1042 USD |
3.0986 USD |
| 2024-02-11 |
2.9650 USD |
3,950.3962 LDO |
2.9772 USD |
2.8827 USD |
3.0238 USD |
2.8843 USD |
| 2024-02-10 |
2.9479 USD |
2,352.6033 LDO |
2.9892 USD |
2.9190 USD |
3.0167 USD |
2.9748 USD |
| 2024-02-09 |
2.9604 USD |
4,450.4466 LDO |
2.9041 USD |
2.9030 USD |
2.9945 USD |
2.9853 USD |
| 2024-02-08 |
2.8779 USD |
6,094.7115 LDO |
2.8900 USD |
2.8334 USD |
2.9216 USD |
2.8716 USD |
| 2024-02-07 |
3.0084 USD |
61,604.6469 LDO |
2.8070 USD |
2.7800 USD |
3.1153 USD |
2.9315 USD |
| 2024-02-06 |
2.7514 USD |
6,417.6071 LDO |
2.6994 USD |
2.6782 USD |
2.8240 USD |
2.7892 USD |
| 2024-02-05 |
2.7635 USD |
3,691.1183 LDO |
2.6481 USD |
2.6365 USD |
2.8417 USD |
2.6951 USD |