Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-15 |
0.0040 USD |
3,552,326.6681 |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
2022-11-14 |
0.0038 USD |
3,047,161.8583 |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
2022-11-13 |
0.0037 USD |
3,344,890.5748 |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
2022-11-12 |
0.0038 USD |
12,865,473.4420 |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
2022-11-11 |
0.0040 USD |
3,323,872.4827 |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
2022-11-10 |
0.0038 USD |
8,773,326.4018 |
0.0034 USD |
0.0034 USD |
0.0043 USD |
0.0042 USD |
2022-11-09 |
0.0040 USD |
7,895,616.3368 |
0.0044 USD |
0.0034 USD |
0.0044 USD |
0.0034 USD |
2022-11-08 |
0.0045 USD |
12,313,406.9357 |
0.0054 USD |
0.0039 USD |
0.0056 USD |
0.0043 USD |
2022-11-07 |
0.0055 USD |
1,186,934.9758 |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
2022-11-06 |
0.0058 USD |
2,278,629.3635 |
0.0059 USD |
0.0055 USD |
0.0060 USD |
0.0055 USD |
2022-11-05 |
0.0060 USD |
6,173,480.3280 |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
2022-11-04 |
0.0060 USD |
7,616,242.3187 |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0060 USD |
2022-11-03 |
0.0058 USD |
9,288,542.5589 |
0.0055 USD |
0.0054 USD |
0.0062 USD |
0.0056 USD |
2022-11-02 |
0.0053 USD |
6,708,683.8443 |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
2022-11-01 |
0.0054 USD |
7,671,769.3377 |
0.0051 USD |
0.0051 USD |
0.0056 USD |
0.0054 USD |
2022-10-31 |
0.0052 USD |
3,326,951.1810 |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
2022-10-30 |
0.0059 USD |
27,269,051.3494 |
0.0055 USD |
0.0052 USD |
0.0069 USD |
0.0052 USD |
2022-10-29 |
0.0049 USD |
6,669,863.0390 |
0.0047 USD |
0.0046 USD |
0.0053 USD |
0.0051 USD |
2022-10-28 |
0.0045 USD |
1,210,845.7063 |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
2022-10-27 |
0.0048 USD |
4,515,797.0813 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
2022-10-26 |
0.0047 USD |
2,001,143.9478 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
2022-10-25 |
0.0046 USD |
4,725,503.2239 |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
2022-10-24 |
0.0046 USD |
7,518,532.4897 |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0046 USD |
2022-10-23 |
0.0043 USD |
3,049,862.7920 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
2022-10-22 |
0.0044 USD |
533,425.9376 |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
2022-10-21 |
0.0045 USD |
4,245,460.5983 |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
2022-10-20 |
0.0046 USD |
988,385.0685 |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
2022-10-19 |
0.0047 USD |
6,090,330.5690 |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
2022-10-18 |
0.0049 USD |
8,074,501.3422 |
0.0053 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
2022-10-17 |
0.0052 USD |
2,954,282.4828 |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
2022-10-16 |
0.0056 USD |
8,509,016.5778 |
0.0051 USD |
0.0051 USD |
0.0060 USD |
0.0054 USD |
2022-10-15 |
0.0051 USD |
785,969.4317 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
2022-10-14 |
0.0054 USD |
2,269,196.8431 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
2022-10-13 |
0.0051 USD |
8,797,182.4300 |
0.0055 USD |
0.0048 USD |
0.0056 USD |
0.0054 USD |
2022-10-12 |
0.0056 USD |
1,412,681.4275 |
0.0056 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
2022-10-11 |
0.0055 USD |
4,264,062.1869 |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0056 USD |
2022-10-10 |
0.0061 USD |
2,134,445.5445 |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0059 USD |
2022-10-09 |
0.0063 USD |
530,693.1186 |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
2022-10-08 |
0.0063 USD |
897,455.4284 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
2022-10-07 |
0.0064 USD |
725,284.5273 |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
2022-10-06 |
0.0065 USD |
1,230,055.3708 |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
2022-10-05 |
0.0064 USD |
1,202,139.6277 |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
2022-10-04 |
0.0066 USD |
855,103.6216 |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
2022-10-03 |
0.0064 USD |
936,662.1867 |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
2022-10-02 |
0.0067 USD |
9,055,953.8619 |
0.0069 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
2022-10-01 |
0.0068 USD |
7,954,045.6898 |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
2022-09-30 |
0.0066 USD |
2,169,358.4858 |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
2022-09-29 |
0.0066 USD |
1,693,122.4519 |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
2022-09-28 |
0.0066 USD |
1,091,922.2278 |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
2022-09-27 |
0.0069 USD |
1,055,053.6833 |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |