Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tJASMY:USD
Date Price Volume Open Low High Close
2022-11-15 0.0040 USD 3,552,326.6681 0.0038 USD 0.0038 USD 0.0042 USD 0.0039 USD
2022-11-14 0.0038 USD 3,047,161.8583 0.0037 USD 0.0035 USD 0.0039 USD 0.0038 USD
2022-11-13 0.0037 USD 3,344,890.5748 0.0038 USD 0.0036 USD 0.0039 USD 0.0037 USD
2022-11-12 0.0038 USD 12,865,473.4420 0.0039 USD 0.0037 USD 0.0039 USD 0.0038 USD
2022-11-11 0.0040 USD 3,323,872.4827 0.0041 USD 0.0038 USD 0.0042 USD 0.0039 USD
2022-11-10 0.0038 USD 8,773,326.4018 0.0034 USD 0.0034 USD 0.0043 USD 0.0042 USD
2022-11-09 0.0040 USD 7,895,616.3368 0.0044 USD 0.0034 USD 0.0044 USD 0.0034 USD
2022-11-08 0.0045 USD 12,313,406.9357 0.0054 USD 0.0039 USD 0.0056 USD 0.0043 USD
2022-11-07 0.0055 USD 1,186,934.9758 0.0054 USD 0.0053 USD 0.0056 USD 0.0055 USD
2022-11-06 0.0058 USD 2,278,629.3635 0.0059 USD 0.0055 USD 0.0060 USD 0.0055 USD
2022-11-05 0.0060 USD 6,173,480.3280 0.0060 USD 0.0059 USD 0.0063 USD 0.0060 USD
2022-11-04 0.0060 USD 7,616,242.3187 0.0057 USD 0.0056 USD 0.0062 USD 0.0060 USD
2022-11-03 0.0058 USD 9,288,542.5589 0.0055 USD 0.0054 USD 0.0062 USD 0.0056 USD
2022-11-02 0.0053 USD 6,708,683.8443 0.0053 USD 0.0051 USD 0.0056 USD 0.0054 USD
2022-11-01 0.0054 USD 7,671,769.3377 0.0051 USD 0.0051 USD 0.0056 USD 0.0054 USD
2022-10-31 0.0052 USD 3,326,951.1810 0.0052 USD 0.0050 USD 0.0054 USD 0.0051 USD
2022-10-30 0.0059 USD 27,269,051.3494 0.0055 USD 0.0052 USD 0.0069 USD 0.0052 USD
2022-10-29 0.0049 USD 6,669,863.0390 0.0047 USD 0.0046 USD 0.0053 USD 0.0051 USD
2022-10-28 0.0045 USD 1,210,845.7063 0.0046 USD 0.0044 USD 0.0047 USD 0.0046 USD
2022-10-27 0.0048 USD 4,515,797.0813 0.0047 USD 0.0046 USD 0.0049 USD 0.0046 USD
2022-10-26 0.0047 USD 2,001,143.9478 0.0048 USD 0.0047 USD 0.0049 USD 0.0047 USD
2022-10-25 0.0046 USD 4,725,503.2239 0.0045 USD 0.0045 USD 0.0048 USD 0.0047 USD
2022-10-24 0.0046 USD 7,518,532.4897 0.0044 USD 0.0043 USD 0.0048 USD 0.0046 USD
2022-10-23 0.0043 USD 3,049,862.7920 0.0043 USD 0.0042 USD 0.0045 USD 0.0044 USD
2022-10-22 0.0044 USD 533,425.9376 0.0045 USD 0.0043 USD 0.0045 USD 0.0043 USD
2022-10-21 0.0045 USD 4,245,460.5983 0.0045 USD 0.0042 USD 0.0045 USD 0.0045 USD
2022-10-20 0.0046 USD 988,385.0685 0.0045 USD 0.0045 USD 0.0047 USD 0.0045 USD
2022-10-19 0.0047 USD 6,090,330.5690 0.0048 USD 0.0045 USD 0.0048 USD 0.0047 USD
2022-10-18 0.0049 USD 8,074,501.3422 0.0053 USD 0.0046 USD 0.0053 USD 0.0048 USD
2022-10-17 0.0052 USD 2,954,282.4828 0.0054 USD 0.0051 USD 0.0055 USD 0.0052 USD
2022-10-16 0.0056 USD 8,509,016.5778 0.0051 USD 0.0051 USD 0.0060 USD 0.0054 USD
2022-10-15 0.0051 USD 785,969.4317 0.0051 USD 0.0050 USD 0.0052 USD 0.0051 USD
2022-10-14 0.0054 USD 2,269,196.8431 0.0053 USD 0.0051 USD 0.0055 USD 0.0051 USD
2022-10-13 0.0051 USD 8,797,182.4300 0.0055 USD 0.0048 USD 0.0056 USD 0.0054 USD
2022-10-12 0.0056 USD 1,412,681.4275 0.0056 USD 0.0054 USD 0.0056 USD 0.0055 USD
2022-10-11 0.0055 USD 4,264,062.1869 0.0058 USD 0.0052 USD 0.0058 USD 0.0056 USD
2022-10-10 0.0061 USD 2,134,445.5445 0.0063 USD 0.0059 USD 0.0063 USD 0.0059 USD
2022-10-09 0.0063 USD 530,693.1186 0.0063 USD 0.0062 USD 0.0063 USD 0.0063 USD
2022-10-08 0.0063 USD 897,455.4284 0.0064 USD 0.0062 USD 0.0065 USD 0.0063 USD
2022-10-07 0.0064 USD 725,284.5273 0.0063 USD 0.0062 USD 0.0064 USD 0.0064 USD
2022-10-06 0.0065 USD 1,230,055.3708 0.0065 USD 0.0063 USD 0.0066 USD 0.0063 USD
2022-10-05 0.0064 USD 1,202,139.6277 0.0066 USD 0.0064 USD 0.0066 USD 0.0065 USD
2022-10-04 0.0066 USD 855,103.6216 0.0065 USD 0.0065 USD 0.0066 USD 0.0066 USD
2022-10-03 0.0064 USD 936,662.1867 0.0063 USD 0.0063 USD 0.0065 USD 0.0065 USD
2022-10-02 0.0067 USD 9,055,953.8619 0.0069 USD 0.0064 USD 0.0069 USD 0.0066 USD
2022-10-01 0.0068 USD 7,954,045.6898 0.0066 USD 0.0065 USD 0.0069 USD 0.0068 USD
2022-09-30 0.0066 USD 2,169,358.4858 0.0066 USD 0.0065 USD 0.0067 USD 0.0065 USD
2022-09-29 0.0066 USD 1,693,122.4519 0.0066 USD 0.0065 USD 0.0067 USD 0.0066 USD
2022-09-28 0.0066 USD 1,091,922.2278 0.0068 USD 0.0064 USD 0.0069 USD 0.0066 USD
2022-09-27 0.0069 USD 1,055,053.6833 0.0068 USD 0.0067 USD 0.0071 USD 0.0068 USD