Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0052 USD |
740,397.3769 |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-09 |
0.0054 USD |
1,041,600.8522 |
0.0054 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2024-01-08 |
0.0052 USD |
1,457,606.9573 |
0.0051 USD |
0.0047 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-07 |
0.0054 USD |
1,311,665.6420 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2024-01-06 |
0.0054 USD |
1,126,596.9745 |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-01-05 |
0.0056 USD |
1,498,891.7274 |
0.0058 USD |
0.0053 USD |
0.0058 USD |
0.0056 USD |
| 2024-01-04 |
0.0058 USD |
915,509.2326 |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2024-01-03 |
0.0055 USD |
2,563,552.1252 |
0.0064 USD |
0.0049 USD |
0.0066 USD |
0.0058 USD |
| 2024-01-02 |
0.0068 USD |
942,712.4395 |
0.0069 USD |
0.0064 USD |
0.0070 USD |
0.0064 USD |
| 2024-01-01 |
0.0067 USD |
537,853.3824 |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2023-12-31 |
0.0067 USD |
791,903.4753 |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2023-12-30 |
0.0066 USD |
26,458.7972 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2023-12-29 |
0.0066 USD |
446,948.3235 |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2023-12-28 |
0.0069 USD |
2,127,805.1355 |
0.0071 USD |
0.0065 USD |
0.0074 USD |
0.0066 USD |
| 2023-12-27 |
0.0072 USD |
1,550,933.1873 |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2023-12-26 |
0.0073 USD |
1,628,007.3487 |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2023-12-25 |
0.0071 USD |
2,112,773.2800 |
0.0068 USD |
0.0067 USD |
0.0073 USD |
0.0071 USD |
| 2023-12-24 |
0.0068 USD |
1,288,009.3530 |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2023-12-23 |
0.0063 USD |
136,324.4026 |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2023-12-22 |
0.0064 USD |
418,273.2871 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-12-21 |
0.0063 USD |
337,045.9045 |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2023-12-20 |
0.0061 USD |
389,822.1971 |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2023-12-19 |
0.0060 USD |
328,947.9852 |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-12-18 |
0.0058 USD |
2,042,020.2118 |
0.0062 USD |
0.0055 USD |
0.0063 USD |
0.0060 USD |
| 2023-12-17 |
0.0063 USD |
1,116,458.7668 |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2023-12-16 |
0.0063 USD |
660,999.9635 |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2023-12-15 |
0.0065 USD |
1,512,850.1184 |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2023-12-14 |
0.0063 USD |
854,796.8564 |
0.0059 USD |
0.0059 USD |
0.0066 USD |
0.0066 USD |
| 2023-12-13 |
0.0059 USD |
1,077,641.9475 |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2023-12-12 |
0.0058 USD |
237,840.8598 |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-12-11 |
0.0057 USD |
2,997,283.3556 |
0.0062 USD |
0.0053 USD |
0.0062 USD |
0.0055 USD |
| 2023-12-10 |
0.0062 USD |
302,774.7211 |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2023-12-09 |
0.0062 USD |
944,551.2993 |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |
| 2023-12-08 |
0.0061 USD |
447,632.7683 |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2023-12-07 |
0.0061 USD |
1,427,758.4769 |
0.0064 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2023-12-06 |
0.0059 USD |
3,232,577.0608 |
0.0058 USD |
0.0056 USD |
0.0064 USD |
0.0064 USD |
| 2023-12-05 |
0.0058 USD |
1,830,708.3344 |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |
| 2023-12-04 |
0.0055 USD |
1,361,800.2232 |
0.0053 USD |
0.0052 USD |
0.0057 USD |
0.0057 USD |
| 2023-12-03 |
0.0054 USD |
390,642.0165 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2023-12-02 |
0.0054 USD |
445,566.0218 |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0054 USD |
| 2023-12-01 |
0.0051 USD |
165,626.7004 |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-30 |
0.0050 USD |
170,064.2566 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-11-29 |
0.0049 USD |
148,330.6328 |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2023-11-28 |
0.0050 USD |
231,200.5483 |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-11-27 |
0.0051 USD |
333,636.6189 |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2023-11-26 |
0.0053 USD |
203,647.7156 |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-11-25 |
0.0053 USD |
120,024.7824 |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2023-11-24 |
0.0053 USD |
193,421.6867 |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2023-11-23 |
0.0051 USD |
102,590.4363 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2023-11-22 |
0.0050 USD |
456,897.6266 |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0050 USD |