Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0089 USD |
1,500,818.2796 |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0089 USD |
| 2022-09-06 |
0.0086 USD |
3,270,187.1069 |
0.0089 USD |
0.0085 USD |
0.0092 USD |
0.0085 USD |
| 2022-09-05 |
0.0088 USD |
2,282,069.0229 |
0.0089 USD |
0.0086 USD |
0.0090 USD |
0.0089 USD |
| 2022-09-04 |
0.0088 USD |
339,326.1935 |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2022-09-03 |
0.0087 USD |
496,019.2747 |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2022-09-02 |
0.0087 USD |
725,695.8793 |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2022-09-01 |
0.0085 USD |
5,534,307.7733 |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2022-08-31 |
0.0087 USD |
3,728,561.8403 |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2022-08-30 |
0.0088 USD |
7,513,736.3739 |
0.0089 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2022-08-29 |
0.0087 USD |
5,027,847.2254 |
0.0085 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2022-08-28 |
0.0087 USD |
404,616.7132 |
0.0087 USD |
0.0085 USD |
0.0088 USD |
0.0085 USD |
| 2022-08-27 |
0.0086 USD |
5,305,739.2911 |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2022-08-26 |
0.0089 USD |
8,842,262.1951 |
0.0091 USD |
0.0085 USD |
0.0092 USD |
0.0086 USD |
| 2022-08-25 |
0.0092 USD |
3,659,419.1766 |
0.0091 USD |
0.0090 USD |
0.0094 USD |
0.0091 USD |
| 2022-08-24 |
0.0092 USD |
2,705,581.2951 |
0.0093 USD |
0.0090 USD |
0.0094 USD |
0.0092 USD |
| 2022-08-23 |
0.0092 USD |
4,059,416.3873 |
0.0093 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2022-08-22 |
0.0091 USD |
6,186,679.0107 |
0.0095 USD |
0.0088 USD |
0.0095 USD |
0.0092 USD |
| 2022-08-21 |
0.0094 USD |
6,043,442.5469 |
0.0092 USD |
0.0092 USD |
0.0096 USD |
0.0094 USD |
| 2022-08-20 |
0.0093 USD |
5,175,944.9318 |
0.0091 USD |
0.0089 USD |
0.0096 USD |
0.0091 USD |
| 2022-08-19 |
0.0093 USD |
10,692,545.8820 |
0.0101 USD |
0.0090 USD |
0.0102 USD |
0.0091 USD |
| 2022-08-18 |
0.0108 USD |
6,609,573.5282 |
0.0109 USD |
0.0102 USD |
0.0111 USD |
0.0103 USD |
| 2022-08-17 |
0.0108 USD |
10,543,165.0797 |
0.0116 USD |
0.0108 USD |
0.0122 USD |
0.0108 USD |
| 2022-08-16 |
0.0113 USD |
13,036,984.9091 |
0.0107 USD |
0.0106 USD |
0.0120 USD |
0.0114 USD |
| 2022-08-15 |
0.0104 USD |
7,018,822.6611 |
0.0104 USD |
0.0100 USD |
0.0108 USD |
0.0106 USD |
| 2022-08-14 |
0.0107 USD |
12,335,551.8611 |
0.0103 USD |
0.0101 USD |
0.0115 USD |
0.0104 USD |
| 2022-08-13 |
0.0104 USD |
5,340,241.2174 |
0.0104 USD |
0.0102 USD |
0.0106 USD |
0.0103 USD |
| 2022-08-12 |
0.0102 USD |
7,085,129.9916 |
0.0100 USD |
0.0100 USD |
0.0104 USD |
0.0104 USD |
| 2022-08-11 |
0.0104 USD |
8,813,414.4618 |
0.0103 USD |
0.0101 USD |
0.0105 USD |
0.0102 USD |
| 2022-08-10 |
0.0101 USD |
12,604,829.5978 |
0.0099 USD |
0.0096 USD |
0.0106 USD |
0.0102 USD |
| 2022-08-09 |
0.0099 USD |
11,280,699.1578 |
0.0104 USD |
0.0097 USD |
0.0106 USD |
0.0099 USD |
| 2022-08-08 |
0.0106 USD |
10,963,623.4394 |
0.0104 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2022-08-07 |
0.0103 USD |
13,308,124.2946 |
0.0101 USD |
0.0100 USD |
0.0105 USD |
0.0104 USD |
| 2022-08-06 |
0.0102 USD |
12,523,475.2154 |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2022-08-05 |
0.0100 USD |
7,290,168.4361 |
0.0098 USD |
0.0098 USD |
0.0102 USD |
0.0101 USD |
| 2022-08-04 |
0.0099 USD |
8,466,320.4382 |
0.0097 USD |
0.0095 USD |
0.0103 USD |
0.0097 USD |
| 2022-08-03 |
0.0099 USD |
12,319,914.6037 |
0.0096 USD |
0.0093 USD |
0.0102 USD |
0.0100 USD |
| 2022-08-02 |
0.0098 USD |
12,586,426.7799 |
0.0102 USD |
0.0095 USD |
0.0104 USD |
0.0098 USD |
| 2022-08-01 |
0.0102 USD |
16,130,055.8548 |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0102 USD |
| 2022-07-31 |
0.0108 USD |
29,322,844.6588 |
0.0096 USD |
0.0095 USD |
0.0116 USD |
0.0104 USD |
| 2022-07-30 |
0.0099 USD |
17,730,430.0965 |
0.0094 USD |
0.0094 USD |
0.0104 USD |
0.0097 USD |
| 2022-07-29 |
0.0095 USD |
15,165,892.5935 |
0.0092 USD |
0.0091 USD |
0.0099 USD |
0.0094 USD |
| 2022-07-28 |
0.0091 USD |
11,460,872.2601 |
0.0091 USD |
0.0089 USD |
0.0094 USD |
0.0094 USD |
| 2022-07-27 |
0.0087 USD |
9,903,826.2451 |
0.0087 USD |
0.0084 USD |
0.0091 USD |
0.0090 USD |
| 2022-07-26 |
0.0084 USD |
7,810,471.9441 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2022-07-25 |
0.0086 USD |
12,552,151.6131 |
0.0090 USD |
0.0083 USD |
0.0090 USD |
0.0086 USD |
| 2022-07-24 |
0.0091 USD |
10,336,314.3126 |
0.0090 USD |
0.0090 USD |
0.0092 USD |
0.0091 USD |
| 2022-07-23 |
0.0090 USD |
9,716,743.9716 |
0.0090 USD |
0.0087 USD |
0.0092 USD |
0.0090 USD |
| 2022-07-22 |
0.0092 USD |
17,331,296.7975 |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0090 USD |
| 2022-07-21 |
0.0091 USD |
20,878,345.7186 |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2022-07-20 |
0.0097 USD |
46,017,619.9628 |
0.0099 USD |
0.0091 USD |
0.0103 USD |
0.0093 USD |