Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-27 |
0.0269 USD |
4,952,878.0403 |
0.0250 USD |
0.0247 USD |
0.0288 USD |
0.0258 USD |
| 2024-05-26 |
0.0235 USD |
3,217,159.7656 |
0.0216 USD |
0.0216 USD |
0.0253 USD |
0.0245 USD |
| 2024-05-25 |
0.0212 USD |
157,540.7947 |
0.0208 USD |
0.0208 USD |
0.0216 USD |
0.0215 USD |
| 2024-05-24 |
0.0211 USD |
791,072.2071 |
0.0206 USD |
0.0205 USD |
0.0217 USD |
0.0209 USD |
| 2024-05-23 |
0.0214 USD |
1,573,408.5503 |
0.0214 USD |
0.0204 USD |
0.0223 USD |
0.0206 USD |
| 2024-05-22 |
0.0203 USD |
859,329.4128 |
0.0207 USD |
0.0200 USD |
0.0210 USD |
0.0205 USD |
| 2024-05-21 |
0.0207 USD |
954,400.0253 |
0.0210 USD |
0.0201 USD |
0.0212 USD |
0.0205 USD |
| 2024-05-20 |
0.0201 USD |
712,711.4038 |
0.0196 USD |
0.0193 USD |
0.0210 USD |
0.0208 USD |
| 2024-05-19 |
0.0205 USD |
166,581.8471 |
0.0208 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2024-05-18 |
0.0203 USD |
1,757,512.2408 |
0.0203 USD |
0.0196 USD |
0.0209 USD |
0.0204 USD |
| 2024-05-17 |
0.0202 USD |
2,984,680.4731 |
0.0201 USD |
0.0196 USD |
0.0214 USD |
0.0205 USD |
| 2024-05-16 |
0.0201 USD |
609,570.8883 |
0.0203 USD |
0.0195 USD |
0.0207 USD |
0.0199 USD |
| 2024-05-15 |
0.0189 USD |
483,565.1956 |
0.0177 USD |
0.0175 USD |
0.0205 USD |
0.0202 USD |
| 2024-05-14 |
0.0183 USD |
741,573.9811 |
0.0183 USD |
0.0177 USD |
0.0191 USD |
0.0178 USD |
| 2024-05-13 |
0.0182 USD |
375,327.3662 |
0.0179 USD |
0.0171 USD |
0.0187 USD |
0.0183 USD |
| 2024-05-12 |
0.0179 USD |
35,063.5899 |
0.0180 USD |
0.0177 USD |
0.0183 USD |
0.0180 USD |
| 2024-05-11 |
0.0182 USD |
266,447.7614 |
0.0181 USD |
0.0180 USD |
0.0184 USD |
0.0181 USD |
| 2024-05-10 |
0.0187 USD |
55,104.3208 |
0.0191 USD |
0.0179 USD |
0.0197 USD |
0.0181 USD |
| 2024-05-09 |
0.0180 USD |
1,191,359.0971 |
0.0181 USD |
0.0179 USD |
0.0189 USD |
0.0185 USD |
| 2024-05-08 |
0.0179 USD |
78,904.2479 |
0.0185 USD |
0.0177 USD |
0.0185 USD |
0.0183 USD |
| 2024-05-07 |
0.0193 USD |
450,710.2919 |
0.0194 USD |
0.0190 USD |
0.0196 USD |
0.0190 USD |
| 2024-05-06 |
0.0197 USD |
804,850.0250 |
0.0202 USD |
0.0190 USD |
0.0205 USD |
0.0194 USD |
| 2024-05-05 |
0.0197 USD |
684,005.6242 |
0.0190 USD |
0.0185 USD |
0.0204 USD |
0.0200 USD |
| 2024-05-04 |
0.0186 USD |
477,559.2902 |
0.0184 USD |
0.0182 USD |
0.0191 USD |
0.0189 USD |
| 2024-05-03 |
0.0177 USD |
190,377.9403 |
0.0168 USD |
0.0166 USD |
0.0184 USD |
0.0183 USD |
| 2024-05-02 |
0.0164 USD |
147,763.8958 |
0.0166 USD |
0.0159 USD |
0.0168 USD |
0.0167 USD |
| 2024-05-01 |
0.0160 USD |
611,647.1060 |
0.0169 USD |
0.0153 USD |
0.0169 USD |
0.0166 USD |
| 2024-04-30 |
0.0174 USD |
247,441.2607 |
0.0179 USD |
0.0163 USD |
0.0182 USD |
0.0170 USD |
| 2024-04-29 |
0.0177 USD |
185,705.7034 |
0.0181 USD |
0.0174 USD |
0.0182 USD |
0.0177 USD |
| 2024-04-28 |
0.0185 USD |
82,685.1568 |
0.0184 USD |
0.0182 USD |
0.0188 USD |
0.0184 USD |
| 2024-04-27 |
0.0180 USD |
31,913.4933 |
0.0183 USD |
0.0178 USD |
0.0184 USD |
0.0183 USD |
| 2024-04-26 |
0.0185 USD |
384,262.4415 |
0.0189 USD |
0.0181 USD |
0.0190 USD |
0.0183 USD |
| 2024-04-25 |
0.0189 USD |
113,508.3473 |
0.0191 USD |
0.0183 USD |
0.0194 USD |
0.0191 USD |
| 2024-04-24 |
0.0200 USD |
174,577.6873 |
0.0204 USD |
0.0192 USD |
0.0211 USD |
0.0193 USD |
| 2024-04-23 |
0.0207 USD |
596,229.6350 |
0.0209 USD |
0.0203 USD |
0.0212 USD |
0.0204 USD |
| 2024-04-22 |
0.0209 USD |
273,615.4399 |
0.0201 USD |
0.0200 USD |
0.0214 USD |
0.0210 USD |
| 2024-04-21 |
0.0202 USD |
399,324.8986 |
0.0196 USD |
0.0194 USD |
0.0212 USD |
0.0201 USD |
| 2024-04-20 |
0.0192 USD |
190,830.3088 |
0.0182 USD |
0.0181 USD |
0.0198 USD |
0.0195 USD |
| 2024-04-19 |
0.0180 USD |
739,818.5542 |
0.0184 USD |
0.0169 USD |
0.0189 USD |
0.0184 USD |
| 2024-04-18 |
0.0179 USD |
667,325.7811 |
0.0183 USD |
0.0174 USD |
0.0187 USD |
0.0186 USD |
| 2024-04-17 |
0.0183 USD |
1,442,253.5960 |
0.0181 USD |
0.0172 USD |
0.0193 USD |
0.0174 USD |
| 2024-04-16 |
0.0176 USD |
1,585,282.8301 |
0.0177 USD |
0.0166 USD |
0.0183 USD |
0.0177 USD |
| 2024-04-15 |
0.0195 USD |
1,707,886.5763 |
0.0194 USD |
0.0181 USD |
0.0201 USD |
0.0181 USD |
| 2024-04-14 |
0.0189 USD |
3,128,765.7560 |
0.0199 USD |
0.0177 USD |
0.0204 USD |
0.0182 USD |
| 2024-04-13 |
0.0207 USD |
3,832,786.8901 |
0.0194 USD |
0.0168 USD |
0.0234 USD |
0.0176 USD |
| 2024-04-12 |
0.0223 USD |
3,817,657.2738 |
0.0232 USD |
0.0169 USD |
0.0246 USD |
0.0190 USD |
| 2024-04-11 |
0.0242 USD |
4,686,417.9321 |
0.0219 USD |
0.0218 USD |
0.0260 USD |
0.0230 USD |
| 2024-04-10 |
0.0208 USD |
1,395,771.3764 |
0.0205 USD |
0.0196 USD |
0.0221 USD |
0.0220 USD |
| 2024-04-09 |
0.0216 USD |
560,215.1132 |
0.0218 USD |
0.0205 USD |
0.0223 USD |
0.0208 USD |
| 2024-04-08 |
0.0206 USD |
537,920.5366 |
0.0200 USD |
0.0197 USD |
0.0214 USD |
0.0210 USD |