Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0181 USD |
339,162.7870 |
0.0176 USD |
0.0168 USD |
0.0188 USD |
0.0188 USD |
| 2024-03-16 |
0.0183 USD |
788,826.0440 |
0.0193 USD |
0.0168 USD |
0.0216 USD |
0.0176 USD |
| 2024-03-15 |
0.0182 USD |
1,449,531.1612 |
0.0198 USD |
0.0174 USD |
0.0199 USD |
0.0193 USD |
| 2024-03-14 |
0.0194 USD |
380,695.8221 |
0.0206 USD |
0.0187 USD |
0.0208 USD |
0.0195 USD |
| 2024-03-13 |
0.0208 USD |
390,972.8900 |
0.0207 USD |
0.0201 USD |
0.0215 USD |
0.0205 USD |
| 2024-03-12 |
0.0208 USD |
553,382.6162 |
0.0220 USD |
0.0191 USD |
0.0223 USD |
0.0206 USD |
| 2024-03-11 |
0.0223 USD |
1,095,508.4057 |
0.0216 USD |
0.0204 USD |
0.0232 USD |
0.0217 USD |
| 2024-03-10 |
0.0238 USD |
1,454,115.4213 |
0.0232 USD |
0.0221 USD |
0.0250 USD |
0.0224 USD |
| 2024-03-09 |
0.0225 USD |
1,258,029.1750 |
0.0213 USD |
0.0211 USD |
0.0241 USD |
0.0227 USD |
| 2024-03-08 |
0.0214 USD |
1,034,737.1503 |
0.0216 USD |
0.0203 USD |
0.0224 USD |
0.0213 USD |
| 2024-03-07 |
0.0213 USD |
1,306,811.1844 |
0.0212 USD |
0.0194 USD |
0.0238 USD |
0.0226 USD |
| 2024-03-06 |
0.0217 USD |
2,068,156.0069 |
0.0223 USD |
0.0202 USD |
0.0231 USD |
0.0220 USD |
| 2024-03-05 |
0.0216 USD |
4,255,800.7668 |
0.0232 USD |
0.0141 USD |
0.0235 USD |
0.0182 USD |
| 2024-03-04 |
0.0251 USD |
2,503,571.8284 |
0.0250 USD |
0.0233 USD |
0.0271 USD |
0.0233 USD |
| 2024-03-03 |
0.0219 USD |
3,218,105.0167 |
0.0204 USD |
0.0203 USD |
0.0243 USD |
0.0238 USD |
| 2024-03-02 |
0.0206 USD |
2,500,508.5030 |
0.0208 USD |
0.0198 USD |
0.0218 USD |
0.0204 USD |
| 2024-03-01 |
0.0212 USD |
5,594,486.0373 |
0.0200 USD |
0.0199 USD |
0.0229 USD |
0.0208 USD |
| 2024-02-29 |
0.0212 USD |
8,784,167.3547 |
0.0214 USD |
0.0196 USD |
0.0234 USD |
0.0200 USD |
| 2024-02-28 |
0.0186 USD |
9,467,188.8341 |
0.0149 USD |
0.0149 USD |
0.0206 USD |
0.0195 USD |
| 2024-02-27 |
0.0154 USD |
8,383,834.6934 |
0.0162 USD |
0.0148 USD |
0.0162 USD |
0.0152 USD |
| 2024-02-26 |
0.0151 USD |
7,607,654.8900 |
0.0153 USD |
0.0144 USD |
0.0164 USD |
0.0162 USD |
| 2024-02-25 |
0.0164 USD |
7,584,998.7585 |
0.0167 USD |
0.0155 USD |
0.0178 USD |
0.0158 USD |
| 2024-02-24 |
0.0149 USD |
13,501,523.2335 |
0.0130 USD |
0.0123 USD |
0.0170 USD |
0.0165 USD |
| 2024-02-23 |
0.0142 USD |
9,698,235.0841 |
0.0154 USD |
0.0127 USD |
0.0160 USD |
0.0127 USD |
| 2024-02-22 |
0.0166 USD |
33,181,549.5454 |
0.0158 USD |
0.0116 USD |
0.0188 USD |
0.0161 USD |
| 2024-02-21 |
0.0132 USD |
18,509,096.6797 |
0.0115 USD |
0.0109 USD |
0.0170 USD |
0.0146 USD |
| 2024-02-20 |
0.0097 USD |
21,782,089.3849 |
0.0078 USD |
0.0076 USD |
0.0114 USD |
0.0106 USD |
| 2024-02-19 |
0.0077 USD |
20,278,840.7527 |
0.0064 USD |
0.0064 USD |
0.0086 USD |
0.0076 USD |
| 2024-02-18 |
0.0064 USD |
176,205.2582 |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2024-02-17 |
0.0061 USD |
1,048,551.6126 |
0.0063 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2024-02-16 |
0.0064 USD |
1,114,537.0410 |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0063 USD |
| 2024-02-15 |
0.0063 USD |
741,857.0753 |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2024-02-14 |
0.0060 USD |
696,966.8297 |
0.0059 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2024-02-13 |
0.0059 USD |
952,663.5004 |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-12 |
0.0057 USD |
185,232.5742 |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-11 |
0.0057 USD |
493,837.1461 |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-02-10 |
0.0057 USD |
282,022.0369 |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2024-02-09 |
0.0058 USD |
4,924,076.7599 |
0.0054 USD |
0.0054 USD |
0.0063 USD |
0.0057 USD |
| 2024-02-08 |
0.0053 USD |
284,136.1799 |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-02-07 |
0.0052 USD |
23,856.0317 |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2024-02-06 |
0.0055 USD |
515,864.1939 |
0.0054 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2024-02-05 |
0.0053 USD |
548,505.2937 |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2024-02-04 |
0.0053 USD |
1,124,013.1606 |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0053 USD |
| 2024-02-03 |
0.0056 USD |
2,726,308.0216 |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0055 USD |
| 2024-02-02 |
0.0051 USD |
607,352.7750 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2024-02-01 |
0.0049 USD |
304,424.4989 |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-01-31 |
0.0050 USD |
301,998.6779 |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2024-01-30 |
0.0052 USD |
283,630.1904 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2024-01-29 |
0.0052 USD |
189,147.1046 |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-28 |
0.0051 USD |
553,658.3114 |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |