Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.0124 USD |
776,131.7219 |
0.0127 USD |
0.0121 USD |
0.0127 USD |
0.0121 USD |
| 2025-10-08 |
0.0127 USD |
81,289.9442 |
0.0127 USD |
0.0126 USD |
0.0129 USD |
0.0129 USD |
| 2025-10-07 |
0.0129 USD |
1,096,849.7279 |
0.0133 USD |
0.0125 USD |
0.0133 USD |
0.0127 USD |
| 2025-10-06 |
0.0129 USD |
20,848.5099 |
0.0128 USD |
0.0128 USD |
0.0133 USD |
0.0133 USD |
| 2025-10-05 |
0.0132 USD |
311,595.2437 |
0.0129 USD |
0.0126 USD |
0.0133 USD |
0.0127 USD |
| 2025-10-04 |
0.0131 USD |
104,014.7591 |
0.0133 USD |
0.0128 USD |
0.0133 USD |
0.0129 USD |
| 2025-10-03 |
0.0133 USD |
665,450.2540 |
0.0132 USD |
0.0130 USD |
0.0136 USD |
0.0133 USD |
| 2025-10-02 |
0.0133 USD |
644,903.0370 |
0.0131 USD |
0.0130 USD |
0.0135 USD |
0.0133 USD |
| 2025-10-01 |
0.0127 USD |
525,974.3025 |
0.0125 USD |
0.0123 USD |
0.0130 USD |
0.0130 USD |
| 2025-09-30 |
0.0125 USD |
1,409,324.1340 |
0.0119 USD |
0.0119 USD |
0.0126 USD |
0.0125 USD |
| 2025-09-29 |
0.0122 USD |
128,388.6160 |
0.0122 USD |
0.0120 USD |
0.0123 USD |
0.0123 USD |
| 2025-09-28 |
0.0120 USD |
1,122,544.6581 |
0.0121 USD |
0.0119 USD |
0.0122 USD |
0.0119 USD |
| 2025-09-27 |
0.0123 USD |
1,880.3425 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-09-26 |
0.0121 USD |
39,859.5445 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-09-25 |
0.0124 USD |
186,846.6519 |
0.0123 USD |
0.0120 USD |
0.0124 USD |
0.0120 USD |
| 2025-09-24 |
0.0130 USD |
105,240.8967 |
0.0128 USD |
0.0128 USD |
0.0130 USD |
0.0130 USD |
| 2025-09-23 |
0.0130 USD |
6,104.3324 |
0.0130 USD |
0.0130 USD |
0.0131 USD |
0.0130 USD |
| 2025-09-22 |
0.0129 USD |
823,257.3390 |
0.0138 USD |
0.0125 USD |
0.0138 USD |
0.0126 USD |
| 2025-09-21 |
0.0141 USD |
2,973.0946 |
0.0143 USD |
0.0141 USD |
0.0143 USD |
0.0141 USD |
| 2025-09-20 |
0.0143 USD |
5,803.8412 |
0.0144 USD |
0.0142 USD |
0.0144 USD |
0.0142 USD |
| 2025-09-19 |
0.0145 USD |
16,477.2841 |
0.0150 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2025-09-18 |
0.0149 USD |
91,758.7464 |
0.0147 USD |
0.0147 USD |
0.0151 USD |
0.0149 USD |
| 2025-09-17 |
0.0144 USD |
430,340.4240 |
0.0143 USD |
0.0141 USD |
0.0148 USD |
0.0148 USD |
| 2025-09-16 |
0.0142 USD |
102,362.5306 |
0.0140 USD |
0.0140 USD |
0.0143 USD |
0.0142 USD |
| 2025-09-15 |
0.0147 USD |
136,366.4664 |
0.0146 USD |
0.0139 USD |
0.0148 USD |
0.0139 USD |
| 2025-09-14 |
0.0150 USD |
182,197.4767 |
0.0151 USD |
0.0147 USD |
0.0153 USD |
0.0147 USD |
| 2025-09-13 |
0.0152 USD |
2,175,484.0329 |
0.0151 USD |
0.0151 USD |
0.0154 USD |
0.0154 USD |
| 2025-09-12 |
0.0146 USD |
788,308.2649 |
0.0146 USD |
0.0144 USD |
0.0147 USD |
0.0145 USD |
| 2025-09-11 |
0.0143 USD |
746,410.8380 |
0.0145 USD |
0.0142 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-10 |
0.0143 USD |
2,432,915.5142 |
0.0142 USD |
0.0141 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-09 |
0.0145 USD |
497,455.1568 |
0.0144 USD |
0.0140 USD |
0.0148 USD |
0.0140 USD |
| 2025-09-08 |
0.0144 USD |
420,950.1993 |
0.0141 USD |
0.0141 USD |
0.0144 USD |
0.0143 USD |
| 2025-09-07 |
0.0139 USD |
479.7532 |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0140 USD |
| 2025-09-06 |
0.0139 USD |
207,351.7532 |
0.0139 USD |
0.0138 USD |
0.0139 USD |
0.0139 USD |
| 2025-09-05 |
0.0141 USD |
637,502.8060 |
0.0140 USD |
0.0138 USD |
0.0144 USD |
0.0141 USD |
| 2025-09-04 |
0.0140 USD |
12,368.5416 |
0.0141 USD |
0.0139 USD |
0.0141 USD |
0.0140 USD |
| 2025-09-03 |
0.0142 USD |
209,017.2403 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2025-09-02 |
0.0145 USD |
24,181.7362 |
0.0143 USD |
0.0143 USD |
0.0146 USD |
0.0146 USD |
| 2025-09-01 |
0.0143 USD |
144,656.0524 |
0.0143 USD |
0.0141 USD |
0.0145 USD |
0.0143 USD |
| 2025-08-31 |
0.0147 USD |
154,222.5734 |
0.0149 USD |
0.0146 USD |
0.0149 USD |
0.0148 USD |
| 2025-08-30 |
0.0147 USD |
33,426.9343 |
0.0147 USD |
0.0146 USD |
0.0148 USD |
0.0146 USD |
| 2025-08-29 |
0.0147 USD |
245,837.0470 |
0.0151 USD |
0.0144 USD |
0.0151 USD |
0.0145 USD |
| 2025-08-28 |
0.0151 USD |
1,861,870.0554 |
0.0152 USD |
0.0150 USD |
0.0154 USD |
0.0151 USD |
| 2025-08-27 |
0.0153 USD |
338,915.4543 |
0.0153 USD |
0.0150 USD |
0.0154 USD |
0.0152 USD |
| 2025-08-26 |
0.0152 USD |
186,031.1806 |
0.0146 USD |
0.0146 USD |
0.0153 USD |
0.0152 USD |
| 2025-08-25 |
0.0152 USD |
238,865.9677 |
0.0157 USD |
0.0145 USD |
0.0157 USD |
0.0145 USD |
| 2025-08-24 |
0.0165 USD |
129,556.6721 |
0.0166 USD |
0.0159 USD |
0.0166 USD |
0.0164 USD |
| 2025-08-23 |
0.0164 USD |
170,070.9199 |
0.0167 USD |
0.0162 USD |
0.0167 USD |
0.0162 USD |
| 2025-08-22 |
0.0161 USD |
925,080.9469 |
0.0150 USD |
0.0147 USD |
0.0169 USD |
0.0166 USD |
| 2025-08-21 |
0.0154 USD |
67,287.6095 |
0.0159 USD |
0.0152 USD |
0.0159 USD |
0.0154 USD |