Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tJASMY:USD
Date Price Volume Open Low High Close
2024-02-08 0.0053 USD 284,136.1799 0.0053 USD 0.0053 USD 0.0054 USD 0.0054 USD
2024-02-07 0.0052 USD 23,856.0317 0.0052 USD 0.0052 USD 0.0053 USD 0.0052 USD
2024-02-06 0.0055 USD 515,864.1939 0.0054 USD 0.0052 USD 0.0057 USD 0.0052 USD
2024-02-05 0.0053 USD 548,505.2937 0.0052 USD 0.0052 USD 0.0055 USD 0.0054 USD
2024-02-04 0.0053 USD 1,124,013.1606 0.0055 USD 0.0051 USD 0.0056 USD 0.0053 USD
2024-02-03 0.0056 USD 2,726,308.0216 0.0052 USD 0.0051 USD 0.0057 USD 0.0055 USD
2024-02-02 0.0051 USD 607,352.7750 0.0049 USD 0.0049 USD 0.0052 USD 0.0051 USD
2024-02-01 0.0049 USD 304,424.4989 0.0049 USD 0.0048 USD 0.0050 USD 0.0049 USD
2024-01-31 0.0050 USD 301,998.6779 0.0051 USD 0.0049 USD 0.0051 USD 0.0049 USD
2024-01-30 0.0052 USD 283,630.1904 0.0052 USD 0.0051 USD 0.0053 USD 0.0052 USD
2024-01-29 0.0052 USD 189,147.1046 0.0051 USD 0.0050 USD 0.0052 USD 0.0052 USD
2024-01-28 0.0051 USD 553,658.3114 0.0053 USD 0.0051 USD 0.0053 USD 0.0051 USD
2024-01-27 0.0052 USD 91,945.2147 0.0053 USD 0.0052 USD 0.0053 USD 0.0052 USD
2024-01-26 0.0050 USD 863,621.8055 0.0049 USD 0.0049 USD 0.0052 USD 0.0052 USD
2024-01-25 0.0049 USD 35,963.8671 0.0050 USD 0.0048 USD 0.0050 USD 0.0049 USD
2024-01-24 0.0049 USD 241,719.9306 0.0048 USD 0.0048 USD 0.0050 USD 0.0049 USD
2024-01-23 0.0048 USD 440,965.9791 0.0049 USD 0.0045 USD 0.0050 USD 0.0048 USD
2024-01-22 0.0050 USD 503,589.4134 0.0052 USD 0.0049 USD 0.0052 USD 0.0049 USD
2024-01-21 0.0052 USD 772,473.0620 0.0053 USD 0.0052 USD 0.0054 USD 0.0052 USD
2024-01-20 0.0050 USD 192,187.5756 0.0050 USD 0.0050 USD 0.0051 USD 0.0051 USD
2024-01-19 0.0049 USD 898,770.0411 0.0050 USD 0.0047 USD 0.0051 USD 0.0050 USD
2024-01-18 0.0051 USD 237,832.7744 0.0053 USD 0.0049 USD 0.0053 USD 0.0050 USD
2024-01-17 0.0053 USD 705,242.9361 0.0054 USD 0.0052 USD 0.0055 USD 0.0053 USD
2024-01-16 0.0055 USD 330,893.5839 0.0054 USD 0.0053 USD 0.0055 USD 0.0054 USD
2024-01-15 0.0054 USD 477,855.8842 0.0054 USD 0.0053 USD 0.0055 USD 0.0055 USD
2024-01-14 0.0055 USD 300,928.2745 0.0055 USD 0.0054 USD 0.0056 USD 0.0054 USD
2024-01-13 0.0054 USD 199,497.2508 0.0054 USD 0.0052 USD 0.0056 USD 0.0056 USD
2024-01-12 0.0057 USD 436,390.2019 0.0058 USD 0.0054 USD 0.0059 USD 0.0055 USD
2024-01-11 0.0058 USD 637,670.4044 0.0058 USD 0.0055 USD 0.0059 USD 0.0058 USD
2024-01-10 0.0052 USD 740,397.3769 0.0053 USD 0.0050 USD 0.0055 USD 0.0054 USD
2024-01-09 0.0054 USD 1,041,600.8522 0.0054 USD 0.0051 USD 0.0055 USD 0.0052 USD
2024-01-08 0.0052 USD 1,457,606.9573 0.0051 USD 0.0047 USD 0.0055 USD 0.0054 USD
2024-01-07 0.0054 USD 1,311,665.6420 0.0053 USD 0.0051 USD 0.0055 USD 0.0051 USD
2024-01-06 0.0054 USD 1,126,596.9745 0.0056 USD 0.0052 USD 0.0056 USD 0.0053 USD
2024-01-05 0.0056 USD 1,498,891.7274 0.0058 USD 0.0053 USD 0.0058 USD 0.0056 USD
2024-01-04 0.0058 USD 915,509.2326 0.0059 USD 0.0057 USD 0.0060 USD 0.0058 USD
2024-01-03 0.0055 USD 2,563,552.1252 0.0064 USD 0.0049 USD 0.0066 USD 0.0058 USD
2024-01-02 0.0068 USD 942,712.4395 0.0069 USD 0.0064 USD 0.0070 USD 0.0064 USD
2024-01-01 0.0067 USD 537,853.3824 0.0066 USD 0.0064 USD 0.0069 USD 0.0068 USD
2023-12-31 0.0067 USD 791,903.4753 0.0066 USD 0.0064 USD 0.0068 USD 0.0065 USD
2023-12-30 0.0066 USD 26,458.7972 0.0066 USD 0.0065 USD 0.0068 USD 0.0065 USD
2023-12-29 0.0066 USD 446,948.3235 0.0067 USD 0.0064 USD 0.0068 USD 0.0065 USD
2023-12-28 0.0069 USD 2,127,805.1355 0.0071 USD 0.0065 USD 0.0074 USD 0.0066 USD
2023-12-27 0.0072 USD 1,550,933.1873 0.0072 USD 0.0070 USD 0.0074 USD 0.0071 USD
2023-12-26 0.0073 USD 1,628,007.3487 0.0073 USD 0.0070 USD 0.0075 USD 0.0070 USD
2023-12-25 0.0071 USD 2,112,773.2800 0.0068 USD 0.0067 USD 0.0073 USD 0.0071 USD
2023-12-24 0.0068 USD 1,288,009.3530 0.0067 USD 0.0065 USD 0.0070 USD 0.0069 USD
2023-12-23 0.0063 USD 136,324.4026 0.0064 USD 0.0061 USD 0.0064 USD 0.0063 USD
2023-12-22 0.0064 USD 418,273.2871 0.0064 USD 0.0063 USD 0.0065 USD 0.0064 USD
2023-12-21 0.0063 USD 337,045.9045 0.0061 USD 0.0061 USD 0.0065 USD 0.0064 USD