Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0099 USD |
623,730.1147 |
0.0102 USD |
0.0096 USD |
0.0102 USD |
0.0100 USD |
| 2025-04-02 |
0.0105 USD |
2,003,227.9394 |
0.0111 USD |
0.0101 USD |
0.0111 USD |
0.0106 USD |
| 2025-04-01 |
0.0112 USD |
436,720.6728 |
0.0107 USD |
0.0107 USD |
0.0115 USD |
0.0113 USD |
| 2025-03-31 |
0.0105 USD |
246,140.8779 |
0.0107 USD |
0.0105 USD |
0.0110 USD |
0.0105 USD |
| 2025-03-30 |
0.0110 USD |
550,800.9926 |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0112 USD |
| 2025-03-29 |
0.0117 USD |
580,374.8349 |
0.0121 USD |
0.0107 USD |
0.0121 USD |
0.0110 USD |
| 2025-03-28 |
0.0117 USD |
2,611,605.0177 |
0.0125 USD |
0.0113 USD |
0.0125 USD |
0.0113 USD |
| 2025-03-27 |
0.0129 USD |
679,266.7191 |
0.0129 USD |
0.0125 USD |
0.0131 USD |
0.0127 USD |
| 2025-03-26 |
0.0130 USD |
1,560,358.1588 |
0.0127 USD |
0.0124 USD |
0.0134 USD |
0.0126 USD |
| 2025-03-25 |
0.0125 USD |
1,227,312.1617 |
0.0127 USD |
0.0124 USD |
0.0128 USD |
0.0126 USD |
| 2025-03-24 |
0.0127 USD |
1,152,778.7365 |
0.0122 USD |
0.0122 USD |
0.0128 USD |
0.0127 USD |
| 2025-03-23 |
0.0121 USD |
398,377.8567 |
0.0121 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2025-03-22 |
0.0125 USD |
1,783,213.7186 |
0.0127 USD |
0.0120 USD |
0.0128 USD |
0.0125 USD |
| 2025-03-21 |
0.0131 USD |
2,283,531.7823 |
0.0138 USD |
0.0127 USD |
0.0139 USD |
0.0128 USD |
| 2025-03-20 |
0.0142 USD |
1,078,275.8957 |
0.0146 USD |
0.0137 USD |
0.0146 USD |
0.0137 USD |
| 2025-03-19 |
0.0141 USD |
975,107.1867 |
0.0137 USD |
0.0136 USD |
0.0146 USD |
0.0141 USD |
| 2025-03-18 |
0.0137 USD |
108,343.2628 |
0.0141 USD |
0.0135 USD |
0.0141 USD |
0.0135 USD |
| 2025-03-17 |
0.0142 USD |
1,773,895.2701 |
0.0137 USD |
0.0137 USD |
0.0146 USD |
0.0142 USD |
| 2025-03-16 |
0.0139 USD |
941,652.5586 |
0.0146 USD |
0.0135 USD |
0.0147 USD |
0.0140 USD |
| 2025-03-15 |
0.0145 USD |
2,186,304.5791 |
0.0138 USD |
0.0137 USD |
0.0151 USD |
0.0148 USD |
| 2025-03-14 |
0.0139 USD |
2,212,001.4025 |
0.0129 USD |
0.0129 USD |
0.0140 USD |
0.0137 USD |
| 2025-03-13 |
0.0134 USD |
165,579.2773 |
0.0137 USD |
0.0132 USD |
0.0137 USD |
0.0132 USD |
| 2025-03-12 |
0.0136 USD |
552,860.2016 |
0.0133 USD |
0.0129 USD |
0.0141 USD |
0.0137 USD |
| 2025-03-11 |
0.0126 USD |
3,132,763.5632 |
0.0124 USD |
0.0113 USD |
0.0135 USD |
0.0133 USD |
| 2025-03-10 |
0.0139 USD |
1,119,891.3185 |
0.0137 USD |
0.0127 USD |
0.0146 USD |
0.0127 USD |
| 2025-03-09 |
0.0148 USD |
2,898,170.0432 |
0.0160 USD |
0.0134 USD |
0.0161 USD |
0.0142 USD |
| 2025-03-08 |
0.0164 USD |
171,942.6992 |
0.0165 USD |
0.0161 USD |
0.0166 USD |
0.0162 USD |
| 2025-03-07 |
0.0164 USD |
300,908.7994 |
0.0170 USD |
0.0161 USD |
0.0172 USD |
0.0166 USD |
| 2025-03-06 |
0.0177 USD |
91,855.2735 |
0.0180 USD |
0.0172 USD |
0.0182 USD |
0.0172 USD |
| 2025-03-05 |
0.0176 USD |
409,477.2922 |
0.0168 USD |
0.0168 USD |
0.0180 USD |
0.0176 USD |
| 2025-03-04 |
0.0162 USD |
938,800.8686 |
0.0171 USD |
0.0152 USD |
0.0171 USD |
0.0164 USD |
| 2025-03-03 |
0.0185 USD |
379,731.8134 |
0.0202 USD |
0.0171 USD |
0.0202 USD |
0.0173 USD |
| 2025-03-02 |
0.0204 USD |
927,153.7751 |
0.0179 USD |
0.0178 USD |
0.0208 USD |
0.0205 USD |
| 2025-03-01 |
0.0183 USD |
27,347.9822 |
0.0187 USD |
0.0175 USD |
0.0187 USD |
0.0177 USD |
| 2025-02-28 |
0.0177 USD |
460,883.0709 |
0.0181 USD |
0.0170 USD |
0.0183 USD |
0.0183 USD |
| 2025-02-27 |
0.0189 USD |
18,065.7021 |
0.0186 USD |
0.0186 USD |
0.0193 USD |
0.0192 USD |
| 2025-02-26 |
0.0182 USD |
308,234.3842 |
0.0191 USD |
0.0180 USD |
0.0192 USD |
0.0180 USD |
| 2025-02-25 |
0.0177 USD |
673,545.2393 |
0.0181 USD |
0.0169 USD |
0.0188 USD |
0.0186 USD |
| 2025-02-24 |
0.0200 USD |
149,531.2858 |
0.0208 USD |
0.0193 USD |
0.0208 USD |
0.0196 USD |
| 2025-02-23 |
0.0213 USD |
37,206.5926 |
0.0214 USD |
0.0210 USD |
0.0216 USD |
0.0211 USD |
| 2025-02-22 |
0.0211 USD |
82,279.3108 |
0.0209 USD |
0.0207 USD |
0.0216 USD |
0.0213 USD |
| 2025-02-21 |
0.0222 USD |
31,681.3556 |
0.0220 USD |
0.0218 USD |
0.0227 USD |
0.0222 USD |
| 2025-02-20 |
0.0217 USD |
38,579.0227 |
0.0217 USD |
0.0214 USD |
0.0219 USD |
0.0216 USD |
| 2025-02-19 |
0.0211 USD |
100,136.1061 |
0.0209 USD |
0.0207 USD |
0.0215 USD |
0.0212 USD |
| 2025-02-18 |
0.0208 USD |
212,510.2512 |
0.0216 USD |
0.0202 USD |
0.0216 USD |
0.0205 USD |
| 2025-02-17 |
0.0225 USD |
263,734.0672 |
0.0220 USD |
0.0217 USD |
0.0232 USD |
0.0221 USD |
| 2025-02-16 |
0.0222 USD |
140,052.1160 |
0.0225 USD |
0.0219 USD |
0.0225 USD |
0.0220 USD |
| 2025-02-15 |
0.0232 USD |
632,548.7792 |
0.0230 USD |
0.0226 USD |
0.0237 USD |
0.0229 USD |
| 2025-02-14 |
0.0227 USD |
877,165.3437 |
0.0222 USD |
0.0221 USD |
0.0233 USD |
0.0231 USD |
| 2025-02-13 |
0.0224 USD |
696,504.5865 |
0.0228 USD |
0.0217 USD |
0.0230 USD |
0.0217 USD |