Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0147 USD |
294,067.9689 |
0.0149 USD |
0.0146 USD |
0.0149 USD |
0.0146 USD |
| 2025-06-09 |
0.0142 USD |
394,796.4086 |
0.0141 USD |
0.0139 USD |
0.0144 USD |
0.0144 USD |
| 2025-06-08 |
0.0142 USD |
488,596.3070 |
0.0143 USD |
0.0140 USD |
0.0143 USD |
0.0141 USD |
| 2025-06-07 |
0.0141 USD |
256,250.9800 |
0.0140 USD |
0.0140 USD |
0.0142 USD |
0.0142 USD |
| 2025-06-06 |
0.0139 USD |
1,546,409.7541 |
0.0135 USD |
0.0135 USD |
0.0143 USD |
0.0139 USD |
| 2025-06-05 |
0.0143 USD |
399,954.3136 |
0.0145 USD |
0.0139 USD |
0.0145 USD |
0.0139 USD |
| 2025-06-04 |
0.0149 USD |
705,885.3795 |
0.0149 USD |
0.0146 USD |
0.0150 USD |
0.0149 USD |
| 2025-06-03 |
0.0155 USD |
225,341.2087 |
0.0154 USD |
0.0153 USD |
0.0157 USD |
0.0154 USD |
| 2025-06-02 |
0.0153 USD |
269,358.9736 |
0.0155 USD |
0.0149 USD |
0.0155 USD |
0.0150 USD |
| 2025-06-01 |
0.0153 USD |
199,483.1034 |
0.0154 USD |
0.0150 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-31 |
0.0154 USD |
331,384.5844 |
0.0149 USD |
0.0147 USD |
0.0156 USD |
0.0154 USD |
| 2025-05-30 |
0.0158 USD |
114,201.9450 |
0.0167 USD |
0.0160 USD |
0.0167 USD |
0.0162 USD |
| 2025-05-29 |
0.0172 USD |
66,258.3326 |
0.0174 USD |
0.0168 USD |
0.0174 USD |
0.0169 USD |
| 2025-05-28 |
0.0172 USD |
138,434.3313 |
0.0176 USD |
0.0167 USD |
0.0177 USD |
0.0170 USD |
| 2025-05-27 |
0.0177 USD |
1,022,699.1931 |
0.0169 USD |
0.0169 USD |
0.0178 USD |
0.0176 USD |
| 2025-05-26 |
0.0177 USD |
239,197.8133 |
0.0175 USD |
0.0172 USD |
0.0181 USD |
0.0173 USD |
| 2025-05-25 |
0.0171 USD |
487,567.7812 |
0.0175 USD |
0.0167 USD |
0.0176 USD |
0.0171 USD |
| 2025-05-24 |
0.0176 USD |
877,468.1657 |
0.0173 USD |
0.0172 USD |
0.0181 USD |
0.0179 USD |
| 2025-05-23 |
0.0179 USD |
1,486,462.4961 |
0.0193 USD |
0.0178 USD |
0.0198 USD |
0.0180 USD |
| 2025-05-22 |
0.0191 USD |
313,162.6033 |
0.0185 USD |
0.0185 USD |
0.0197 USD |
0.0193 USD |
| 2025-05-21 |
0.0182 USD |
1,991,508.7482 |
0.0182 USD |
0.0177 USD |
0.0186 USD |
0.0182 USD |
| 2025-05-20 |
0.0179 USD |
338,623.3052 |
0.0179 USD |
0.0176 USD |
0.0183 USD |
0.0177 USD |
| 2025-05-19 |
0.0174 USD |
2,358,851.8929 |
0.0183 USD |
0.0170 USD |
0.0183 USD |
0.0178 USD |
| 2025-05-18 |
0.0179 USD |
2,690,008.7600 |
0.0170 USD |
0.0170 USD |
0.0188 USD |
0.0177 USD |
| 2025-05-17 |
0.0171 USD |
2,382,840.4278 |
0.0179 USD |
0.0168 USD |
0.0179 USD |
0.0169 USD |
| 2025-05-16 |
0.0183 USD |
1,623,393.5578 |
0.0181 USD |
0.0179 USD |
0.0186 USD |
0.0180 USD |
| 2025-05-15 |
0.0188 USD |
238,210.8541 |
0.0197 USD |
0.0183 USD |
0.0198 USD |
0.0187 USD |
| 2025-05-14 |
0.0205 USD |
921,874.3899 |
0.0205 USD |
0.0197 USD |
0.0213 USD |
0.0197 USD |
| 2025-05-13 |
0.0196 USD |
1,001,312.6295 |
0.0205 USD |
0.0188 USD |
0.0206 USD |
0.0204 USD |
| 2025-05-12 |
0.0202 USD |
2,881,334.2597 |
0.0191 USD |
0.0189 USD |
0.0209 USD |
0.0206 USD |
| 2025-05-11 |
0.0191 USD |
871,378.8405 |
0.0198 USD |
0.0185 USD |
0.0198 USD |
0.0191 USD |
| 2025-05-10 |
0.0188 USD |
1,227,601.3371 |
0.0186 USD |
0.0183 USD |
0.0196 USD |
0.0196 USD |
| 2025-05-09 |
0.0186 USD |
1,572,242.7478 |
0.0175 USD |
0.0175 USD |
0.0193 USD |
0.0184 USD |
| 2025-05-08 |
0.0167 USD |
2,065,101.5004 |
0.0155 USD |
0.0155 USD |
0.0172 USD |
0.0171 USD |
| 2025-05-07 |
0.0155 USD |
350,001.4896 |
0.0155 USD |
0.0153 USD |
0.0157 USD |
0.0153 USD |
| 2025-05-06 |
0.0149 USD |
1,427,830.5134 |
0.0155 USD |
0.0146 USD |
0.0156 USD |
0.0148 USD |
| 2025-05-05 |
0.0157 USD |
415,331.5299 |
0.0160 USD |
0.0153 USD |
0.0160 USD |
0.0157 USD |
| 2025-05-04 |
0.0160 USD |
443,695.9564 |
0.0161 USD |
0.0157 USD |
0.0162 USD |
0.0161 USD |
| 2025-05-03 |
0.0161 USD |
304,467.0801 |
0.0165 USD |
0.0158 USD |
0.0166 USD |
0.0161 USD |
| 2025-05-02 |
0.0170 USD |
1,209,632.7232 |
0.0173 USD |
0.0166 USD |
0.0177 USD |
0.0169 USD |
| 2025-05-01 |
0.0170 USD |
1,583,001.6324 |
0.0165 USD |
0.0165 USD |
0.0176 USD |
0.0171 USD |
| 2025-04-30 |
0.0167 USD |
1,721,059.4533 |
0.0166 USD |
0.0160 USD |
0.0172 USD |
0.0163 USD |
| 2025-04-29 |
0.0168 USD |
531,428.6942 |
0.0168 USD |
0.0164 USD |
0.0171 USD |
0.0165 USD |
| 2025-04-28 |
0.0167 USD |
1,503,764.5836 |
0.0167 USD |
0.0161 USD |
0.0176 USD |
0.0168 USD |
| 2025-04-27 |
0.0170 USD |
801,654.9050 |
0.0183 USD |
0.0165 USD |
0.0183 USD |
0.0168 USD |
| 2025-04-26 |
0.0182 USD |
1,150,559.9670 |
0.0183 USD |
0.0175 USD |
0.0186 USD |
0.0179 USD |
| 2025-04-25 |
0.0179 USD |
3,037,233.3581 |
0.0169 USD |
0.0166 USD |
0.0190 USD |
0.0182 USD |
| 2025-04-24 |
0.0162 USD |
2,727,027.5150 |
0.0171 USD |
0.0156 USD |
0.0171 USD |
0.0165 USD |
| 2025-04-23 |
0.0165 USD |
5,103,222.9417 |
0.0153 USD |
0.0153 USD |
0.0175 USD |
0.0169 USD |
| 2025-04-22 |
0.0145 USD |
1,072,205.9318 |
0.0138 USD |
0.0138 USD |
0.0152 USD |
0.0150 USD |