Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.0074 USD |
2,586.9303 |
0.0076 USD |
0.0070 USD |
0.0076 USD |
0.0075 USD |
| 2025-11-27 |
0.0054 USD |
30,782.7347 |
0.0077 USD |
0.0036 USD |
0.0077 USD |
0.0070 USD |
| 2025-11-26 |
0.0075 USD |
163,650.8930 |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2025-11-25 |
0.0074 USD |
149,335.2464 |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2025-11-24 |
0.0072 USD |
2,306,858.2029 |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-11-23 |
0.0075 USD |
12,632.9577 |
0.0075 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2025-11-22 |
0.0073 USD |
84,935.1059 |
0.0074 USD |
0.0071 USD |
0.0078 USD |
0.0073 USD |
| 2025-11-21 |
0.0070 USD |
1,757,323.2366 |
0.0075 USD |
0.0067 USD |
0.0075 USD |
0.0069 USD |
| 2025-11-20 |
0.0079 USD |
183,018.0093 |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-19 |
0.0082 USD |
2,794,054.1997 |
0.0081 USD |
0.0076 USD |
0.0085 USD |
0.0079 USD |
| 2025-11-18 |
0.0078 USD |
498,275.9762 |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2025-11-17 |
0.0082 USD |
1,138,040.2578 |
0.0084 USD |
0.0078 USD |
0.0085 USD |
0.0079 USD |
| 2025-11-16 |
0.0086 USD |
309,890.8167 |
0.0087 USD |
0.0082 USD |
0.0088 USD |
0.0084 USD |
| 2025-11-15 |
0.0088 USD |
379,493.9796 |
0.0087 USD |
0.0087 USD |
0.0089 USD |
0.0088 USD |
| 2025-11-14 |
0.0087 USD |
366,505.7345 |
0.0092 USD |
0.0085 USD |
0.0092 USD |
0.0088 USD |
| 2025-11-13 |
0.0094 USD |
43,161.7183 |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2025-11-12 |
0.0093 USD |
132,117.2674 |
0.0095 USD |
0.0091 USD |
0.0096 USD |
0.0093 USD |
| 2025-11-11 |
0.0100 USD |
189,011.7330 |
0.0100 USD |
0.0096 USD |
0.0102 USD |
0.0096 USD |
| 2025-11-10 |
0.0099 USD |
527,011.4348 |
0.0102 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2025-11-09 |
0.0100 USD |
336,652.3606 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-08 |
0.0098 USD |
106,712.1046 |
0.0103 USD |
0.0097 USD |
0.0103 USD |
0.0098 USD |
| 2025-11-07 |
0.0091 USD |
394,305.9306 |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0093 USD |
| 2025-11-06 |
0.0090 USD |
208,086.3149 |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2025-11-05 |
0.0089 USD |
1,243,840.4279 |
0.0085 USD |
0.0083 USD |
0.0090 USD |
0.0090 USD |
| 2025-11-04 |
0.0090 USD |
62,564.7211 |
0.0091 USD |
0.0084 USD |
0.0092 USD |
0.0084 USD |
| 2025-11-03 |
0.0097 USD |
107,233.3777 |
0.0099 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2025-11-02 |
0.0102 USD |
111,919.2181 |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2025-11-01 |
0.0101 USD |
20,581.7799 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-10-31 |
0.0101 USD |
140,970.0207 |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2025-10-30 |
0.0098 USD |
391,345.8305 |
0.0104 USD |
0.0097 USD |
0.0104 USD |
0.0098 USD |
| 2025-10-29 |
0.0105 USD |
1,564,135.4529 |
0.0102 USD |
0.0102 USD |
0.0107 USD |
0.0107 USD |
| 2025-10-28 |
0.0103 USD |
183,878.7439 |
0.0102 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2025-10-27 |
0.0107 USD |
465,863.0516 |
0.0109 USD |
0.0104 USD |
0.0109 USD |
0.0106 USD |
| 2025-10-26 |
0.0105 USD |
286,394.0000 |
0.0105 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2025-10-25 |
0.0106 USD |
316.3711 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2025-10-24 |
0.0107 USD |
219,340.3402 |
0.0107 USD |
0.0105 USD |
0.0108 USD |
0.0106 USD |
| 2025-10-23 |
0.0108 USD |
278,925.9425 |
0.0101 USD |
0.0101 USD |
0.0112 USD |
0.0109 USD |
| 2025-10-22 |
0.0099 USD |
180,933.8883 |
0.0100 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2025-10-21 |
0.0105 USD |
516,403.3629 |
0.0100 USD |
0.0099 USD |
0.0107 USD |
0.0106 USD |
| 2025-10-20 |
0.0102 USD |
16,085.2066 |
0.0099 USD |
0.0099 USD |
0.0105 USD |
0.0105 USD |
| 2025-10-19 |
0.0101 USD |
19,696.4091 |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2025-10-18 |
0.0101 USD |
10,482.9153 |
0.0098 USD |
0.0098 USD |
0.0101 USD |
0.0101 USD |
| 2025-10-17 |
0.0097 USD |
282,240.5660 |
0.0101 USD |
0.0094 USD |
0.0102 USD |
0.0098 USD |
| 2025-10-16 |
0.0103 USD |
1,111,562.0924 |
0.0103 USD |
0.0099 USD |
0.0106 USD |
0.0101 USD |
| 2025-10-15 |
0.0106 USD |
567,115.6602 |
0.0107 USD |
0.0105 USD |
0.0109 USD |
0.0106 USD |
| 2025-10-14 |
0.0107 USD |
438,906.7649 |
0.0110 USD |
0.0102 USD |
0.0110 USD |
0.0108 USD |
| 2025-10-13 |
0.0111 USD |
534,089.9201 |
0.0110 USD |
0.0109 USD |
0.0114 USD |
0.0112 USD |
| 2025-10-12 |
0.0101 USD |
387,956.5945 |
0.0098 USD |
0.0096 USD |
0.0110 USD |
0.0110 USD |
| 2025-10-11 |
0.0097 USD |
4,329,363.1545 |
0.0094 USD |
0.0090 USD |
0.0104 USD |
0.0100 USD |
| 2025-10-10 |
0.0108 USD |
1,899,734.3755 |
0.0125 USD |
0.0095 USD |
0.0126 USD |
0.0095 USD |