Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tJASMY:USD
Price
123...2627
Date Price Volume Open Low High Close
2025-06-10 0.0147 USD 294,067.9689 0.0149 USD 0.0146 USD 0.0149 USD 0.0146 USD
2025-06-09 0.0142 USD 394,796.4086 0.0141 USD 0.0139 USD 0.0144 USD 0.0144 USD
2025-06-08 0.0142 USD 488,596.3070 0.0143 USD 0.0140 USD 0.0143 USD 0.0141 USD
2025-06-07 0.0141 USD 256,250.9800 0.0140 USD 0.0140 USD 0.0142 USD 0.0142 USD
2025-06-06 0.0139 USD 1,546,409.7541 0.0135 USD 0.0135 USD 0.0143 USD 0.0139 USD
2025-06-05 0.0143 USD 399,954.3136 0.0145 USD 0.0139 USD 0.0145 USD 0.0139 USD
2025-06-04 0.0149 USD 705,885.3795 0.0149 USD 0.0146 USD 0.0150 USD 0.0149 USD
2025-06-03 0.0155 USD 225,341.2087 0.0154 USD 0.0153 USD 0.0157 USD 0.0154 USD
2025-06-02 0.0153 USD 269,358.9736 0.0155 USD 0.0149 USD 0.0155 USD 0.0150 USD
2025-06-01 0.0153 USD 199,483.1034 0.0154 USD 0.0150 USD 0.0155 USD 0.0155 USD
2025-05-31 0.0154 USD 331,384.5844 0.0149 USD 0.0147 USD 0.0156 USD 0.0154 USD
2025-05-30 0.0158 USD 114,201.9450 0.0167 USD 0.0160 USD 0.0167 USD 0.0162 USD
2025-05-29 0.0172 USD 66,258.3326 0.0174 USD 0.0168 USD 0.0174 USD 0.0169 USD
2025-05-28 0.0172 USD 138,434.3313 0.0176 USD 0.0167 USD 0.0177 USD 0.0170 USD
2025-05-27 0.0177 USD 1,022,699.1931 0.0169 USD 0.0169 USD 0.0178 USD 0.0176 USD
2025-05-26 0.0177 USD 239,197.8133 0.0175 USD 0.0172 USD 0.0181 USD 0.0173 USD
2025-05-25 0.0171 USD 487,567.7812 0.0175 USD 0.0167 USD 0.0176 USD 0.0171 USD
2025-05-24 0.0176 USD 877,468.1657 0.0173 USD 0.0172 USD 0.0181 USD 0.0179 USD
2025-05-23 0.0179 USD 1,486,462.4961 0.0193 USD 0.0178 USD 0.0198 USD 0.0180 USD
2025-05-22 0.0191 USD 313,162.6033 0.0185 USD 0.0185 USD 0.0197 USD 0.0193 USD
2025-05-21 0.0182 USD 1,991,508.7482 0.0182 USD 0.0177 USD 0.0186 USD 0.0182 USD
2025-05-20 0.0179 USD 338,623.3052 0.0179 USD 0.0176 USD 0.0183 USD 0.0177 USD
2025-05-19 0.0174 USD 2,358,851.8929 0.0183 USD 0.0170 USD 0.0183 USD 0.0178 USD
2025-05-18 0.0179 USD 2,690,008.7600 0.0170 USD 0.0170 USD 0.0188 USD 0.0177 USD
2025-05-17 0.0171 USD 2,382,840.4278 0.0179 USD 0.0168 USD 0.0179 USD 0.0169 USD
2025-05-16 0.0183 USD 1,623,393.5578 0.0181 USD 0.0179 USD 0.0186 USD 0.0180 USD
2025-05-15 0.0188 USD 238,210.8541 0.0197 USD 0.0183 USD 0.0198 USD 0.0187 USD
2025-05-14 0.0205 USD 921,874.3899 0.0205 USD 0.0197 USD 0.0213 USD 0.0197 USD
2025-05-13 0.0196 USD 1,001,312.6295 0.0205 USD 0.0188 USD 0.0206 USD 0.0204 USD
2025-05-12 0.0202 USD 2,881,334.2597 0.0191 USD 0.0189 USD 0.0209 USD 0.0206 USD
2025-05-11 0.0191 USD 871,378.8405 0.0198 USD 0.0185 USD 0.0198 USD 0.0191 USD
2025-05-10 0.0188 USD 1,227,601.3371 0.0186 USD 0.0183 USD 0.0196 USD 0.0196 USD
2025-05-09 0.0186 USD 1,572,242.7478 0.0175 USD 0.0175 USD 0.0193 USD 0.0184 USD
2025-05-08 0.0167 USD 2,065,101.5004 0.0155 USD 0.0155 USD 0.0172 USD 0.0171 USD
2025-05-07 0.0155 USD 350,001.4896 0.0155 USD 0.0153 USD 0.0157 USD 0.0153 USD
2025-05-06 0.0149 USD 1,427,830.5134 0.0155 USD 0.0146 USD 0.0156 USD 0.0148 USD
2025-05-05 0.0157 USD 415,331.5299 0.0160 USD 0.0153 USD 0.0160 USD 0.0157 USD
2025-05-04 0.0160 USD 443,695.9564 0.0161 USD 0.0157 USD 0.0162 USD 0.0161 USD
2025-05-03 0.0161 USD 304,467.0801 0.0165 USD 0.0158 USD 0.0166 USD 0.0161 USD
2025-05-02 0.0170 USD 1,209,632.7232 0.0173 USD 0.0166 USD 0.0177 USD 0.0169 USD
2025-05-01 0.0170 USD 1,583,001.6324 0.0165 USD 0.0165 USD 0.0176 USD 0.0171 USD
2025-04-30 0.0167 USD 1,721,059.4533 0.0166 USD 0.0160 USD 0.0172 USD 0.0163 USD
2025-04-29 0.0168 USD 531,428.6942 0.0168 USD 0.0164 USD 0.0171 USD 0.0165 USD
2025-04-28 0.0167 USD 1,503,764.5836 0.0167 USD 0.0161 USD 0.0176 USD 0.0168 USD
2025-04-27 0.0170 USD 801,654.9050 0.0183 USD 0.0165 USD 0.0183 USD 0.0168 USD
2025-04-26 0.0182 USD 1,150,559.9670 0.0183 USD 0.0175 USD 0.0186 USD 0.0179 USD
2025-04-25 0.0179 USD 3,037,233.3581 0.0169 USD 0.0166 USD 0.0190 USD 0.0182 USD
2025-04-24 0.0162 USD 2,727,027.5150 0.0171 USD 0.0156 USD 0.0171 USD 0.0165 USD
2025-04-23 0.0165 USD 5,103,222.9417 0.0153 USD 0.0153 USD 0.0175 USD 0.0169 USD
2025-04-22 0.0145 USD 1,072,205.9318 0.0138 USD 0.0138 USD 0.0152 USD 0.0150 USD
123...2627