Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0661 USD |
6,423,333.7874 |
0.0665 USD |
0.0618 USD |
0.0730 USD |
0.0643 USD |
| 2021-10-19 |
0.0601 USD |
2,633,681.2093 |
0.0563 USD |
0.0555 USD |
0.0653 USD |
0.0653 USD |
| 2021-10-18 |
0.0577 USD |
3,650,684.1243 |
0.0571 USD |
0.0554 USD |
0.0600 USD |
0.0559 USD |
| 2021-10-17 |
0.0602 USD |
5,361,746.6899 |
0.0593 USD |
0.0560 USD |
0.0642 USD |
0.0591 USD |
| 2021-10-16 |
0.0602 USD |
10,069,571.1489 |
0.0554 USD |
0.0528 USD |
0.0732 USD |
0.0604 USD |
| 2021-10-15 |
0.0549 USD |
22,095,763.6261 |
0.0659 USD |
0.0510 USD |
0.0681 USD |
0.0550 USD |
| 2021-10-14 |
0.0681 USD |
9,966,915.2405 |
1.0000 USD |
0.0641 USD |
1.0000 USD |
0.0666 USD |