Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0046 USD |
139,463.7491 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-03-24 |
0.0048 USD |
457,286.2318 |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-03-23 |
0.0048 USD |
1,085,876.9951 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0049 USD |
| 2023-03-22 |
0.0048 USD |
1,736,706.2060 |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2023-03-21 |
0.0050 USD |
424,091.5113 |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-20 |
0.0048 USD |
991,852.8780 |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2023-03-19 |
0.0051 USD |
686,515.5989 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2023-03-18 |
0.0052 USD |
2,830,626.6674 |
0.0052 USD |
0.0048 USD |
0.0055 USD |
0.0050 USD |
| 2023-03-17 |
0.0050 USD |
1,780,975.7387 |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2023-03-16 |
0.0048 USD |
175,827.9838 |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-03-15 |
0.0048 USD |
2,173,443.8351 |
0.0054 USD |
0.0047 USD |
0.0055 USD |
0.0048 USD |
| 2023-03-14 |
0.0053 USD |
3,313,826.5393 |
0.0057 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2023-03-13 |
0.0054 USD |
2,390,605.5685 |
0.0053 USD |
0.0051 USD |
0.0058 USD |
0.0058 USD |
| 2023-03-12 |
0.0050 USD |
1,272,540.2067 |
0.0048 USD |
0.0047 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-11 |
0.0048 USD |
2,154,128.8491 |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2023-03-10 |
0.0049 USD |
3,260,090.5282 |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0049 USD |
| 2023-03-09 |
0.0050 USD |
2,089,647.6155 |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2023-03-08 |
0.0052 USD |
1,087,666.4306 |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-03-07 |
0.0053 USD |
2,195,386.8716 |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2023-03-06 |
0.0054 USD |
856,533.8953 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0055 USD |
| 2023-03-05 |
0.0054 USD |
1,437,560.2962 |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2023-03-04 |
0.0052 USD |
2,772,885.2206 |
0.0055 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2023-03-03 |
0.0055 USD |
2,139,569.5082 |
0.0059 USD |
0.0051 USD |
0.0059 USD |
0.0055 USD |
| 2023-03-02 |
0.0059 USD |
995,486.4644 |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-03-01 |
0.0060 USD |
764,547.8244 |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2023-02-28 |
0.0060 USD |
430,516.6037 |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0058 USD |
| 2023-02-27 |
0.0062 USD |
1,253,597.5469 |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2023-02-26 |
0.0062 USD |
653,326.3558 |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2023-02-25 |
0.0059 USD |
929,588.8124 |
0.0062 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2023-02-24 |
0.0061 USD |
1,374,301.6719 |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2023-02-23 |
0.0067 USD |
792,442.8181 |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2023-02-22 |
0.0066 USD |
1,687,579.1064 |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2023-02-21 |
0.0070 USD |
3,376,229.7173 |
0.0075 USD |
0.0067 USD |
0.0075 USD |
0.0069 USD |
| 2023-02-20 |
0.0074 USD |
3,073,786.5557 |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0074 USD |
| 2023-02-19 |
0.0074 USD |
6,670,847.5942 |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2023-02-18 |
0.0071 USD |
1,111,016.2259 |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2023-02-17 |
0.0072 USD |
7,195,987.5258 |
0.0066 USD |
0.0065 USD |
0.0076 USD |
0.0072 USD |
| 2023-02-16 |
0.0071 USD |
2,791,929.1353 |
0.0071 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2023-02-15 |
0.0068 USD |
7,535,212.1981 |
0.0066 USD |
0.0065 USD |
0.0072 USD |
0.0071 USD |
| 2023-02-14 |
0.0063 USD |
5,984,336.8799 |
0.0061 USD |
0.0059 USD |
0.0067 USD |
0.0066 USD |
| 2023-02-13 |
0.0060 USD |
4,453,383.9121 |
0.0064 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2023-02-12 |
0.0066 USD |
3,686,657.6072 |
0.0067 USD |
0.0063 USD |
0.0069 USD |
0.0065 USD |
| 2023-02-11 |
0.0065 USD |
3,923,742.9451 |
0.0061 USD |
0.0060 USD |
0.0069 USD |
0.0067 USD |
| 2023-02-10 |
0.0062 USD |
3,251,118.2750 |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0061 USD |
| 2023-02-09 |
0.0070 USD |
9,731,697.8691 |
0.0076 USD |
0.0062 USD |
0.0078 USD |
0.0063 USD |
| 2023-02-08 |
0.0077 USD |
7,622,688.4756 |
0.0080 USD |
0.0073 USD |
0.0083 USD |
0.0076 USD |
| 2023-02-07 |
0.0075 USD |
13,009,262.9651 |
0.0067 USD |
0.0066 USD |
0.0082 USD |
0.0081 USD |
| 2023-02-06 |
0.0069 USD |
14,606,104.1771 |
0.0073 USD |
0.0065 USD |
0.0074 USD |
0.0068 USD |
| 2023-02-05 |
0.0068 USD |
37,161,575.6534 |
0.0055 USD |
0.0055 USD |
0.0074 USD |
0.0072 USD |
| 2023-02-04 |
0.0056 USD |
458,885.3517 |
0.0056 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |