Market [unlinked] / USD
Identifier on Bitfinex: tJASMY:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0047 USD |
885,322.5455 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-05-29 |
0.0048 USD |
922,079.3940 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-28 |
0.0047 USD |
456,897.8826 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-27 |
0.0047 USD |
371,750.0130 |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-05-26 |
0.0047 USD |
317,061.2038 |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-05-25 |
0.0046 USD |
389,003.7766 |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-05-24 |
0.0047 USD |
1,238,665.8517 |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |
| 2023-05-23 |
0.0049 USD |
1,441,557.5720 |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-05-22 |
0.0048 USD |
761,205.1465 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-05-21 |
0.0049 USD |
554,586.6707 |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2023-05-20 |
0.0051 USD |
769,910.5844 |
0.0049 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2023-05-19 |
0.0049 USD |
190,668.8242 |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2023-05-18 |
0.0048 USD |
427,895.9692 |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-05-17 |
0.0050 USD |
1,938,469.8689 |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2023-05-16 |
0.0048 USD |
1,173,495.6889 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-05-15 |
0.0049 USD |
359,065.0964 |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2023-05-14 |
0.0049 USD |
199,959.4495 |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-05-13 |
0.0048 USD |
145,775.3866 |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-05-12 |
0.0050 USD |
1,841,978.6150 |
0.0046 USD |
0.0044 USD |
0.0051 USD |
0.0049 USD |
| 2023-05-11 |
0.0048 USD |
3,750,194.3915 |
0.0056 USD |
0.0044 USD |
0.0056 USD |
0.0046 USD |
| 2023-05-10 |
0.0056 USD |
5,386,188.0313 |
0.0070 USD |
0.0052 USD |
0.0070 USD |
0.0057 USD |
| 2023-05-09 |
0.0069 USD |
512,286.8158 |
0.0067 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2023-05-08 |
0.0068 USD |
1,315,325.8351 |
0.0070 USD |
0.0068 USD |
0.0075 USD |
0.0068 USD |
| 2023-05-07 |
0.0072 USD |
482,016.8746 |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2023-05-06 |
0.0075 USD |
765,038.1762 |
0.0077 USD |
0.0072 USD |
0.0078 USD |
0.0073 USD |
| 2023-05-05 |
0.0075 USD |
1,390,891.0006 |
0.0071 USD |
0.0069 USD |
0.0080 USD |
0.0077 USD |
| 2023-05-04 |
0.0071 USD |
1,132,673.9405 |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2023-05-03 |
0.0066 USD |
5,123,435.6232 |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2023-05-02 |
0.0065 USD |
1,001,301.5775 |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2023-05-01 |
0.0064 USD |
2,925,278.3875 |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2023-04-30 |
0.0067 USD |
814,588.4746 |
0.0067 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2023-04-29 |
0.0068 USD |
664,162.8078 |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2023-04-28 |
0.0067 USD |
2,430,804.2707 |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2023-04-27 |
0.0065 USD |
1,097,583.3226 |
0.0063 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-04-26 |
0.0063 USD |
1,372,786.7203 |
0.0062 USD |
0.0060 USD |
0.0067 USD |
0.0063 USD |
| 2023-04-25 |
0.0059 USD |
511,292.3354 |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2023-04-24 |
0.0059 USD |
1,150,759.0373 |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2023-04-23 |
0.0060 USD |
703,588.7869 |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2023-04-22 |
0.0059 USD |
1,168,271.6898 |
0.0057 USD |
0.0056 USD |
0.0061 USD |
0.0060 USD |
| 2023-04-21 |
0.0060 USD |
470,687.9002 |
0.0061 USD |
0.0056 USD |
0.0062 USD |
0.0057 USD |
| 2023-04-20 |
0.0060 USD |
88,015.4826 |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2023-04-19 |
0.0064 USD |
2,068,571.7071 |
0.0069 USD |
0.0060 USD |
0.0069 USD |
0.0062 USD |
| 2023-04-18 |
0.0069 USD |
1,317,917.8966 |
0.0065 USD |
0.0064 USD |
0.0071 USD |
0.0068 USD |
| 2023-04-17 |
0.0066 USD |
1,792,807.5316 |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2023-04-16 |
0.0068 USD |
2,342,029.6753 |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2023-04-15 |
0.0070 USD |
3,227,393.3271 |
0.0065 USD |
0.0064 USD |
0.0074 USD |
0.0072 USD |
| 2023-04-14 |
0.0062 USD |
2,532,702.1757 |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2023-04-13 |
0.0062 USD |
804,567.2826 |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-12 |
0.0060 USD |
1,637,236.8788 |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2023-04-11 |
0.0062 USD |
1,719,763.9638 |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0061 USD |