Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
9.3484 USDT |
2,588.5336 ICP |
9.2178 USDT |
9.0277 USDT |
9.7305 USDT |
9.2300 USDT |
| 2025-01-30 |
8.9463 USDT |
565.9545 ICP |
8.5927 USDT |
8.5318 USDT |
9.2265 USDT |
9.1554 USDT |
| 2025-01-29 |
8.6420 USDT |
1,213.8763 ICP |
8.6769 USDT |
8.3532 USDT |
8.8257 USDT |
8.6877 USDT |
| 2025-01-28 |
8.9105 USDT |
530.8495 ICP |
8.9004 USDT |
8.7978 USDT |
9.0859 USDT |
8.7978 USDT |
| 2025-01-27 |
8.5211 USDT |
9,839.9000 ICP |
8.6847 USDT |
8.0838 USDT |
8.8112 USDT |
8.5318 USDT |
| 2025-01-26 |
9.2031 USDT |
164.4600 ICP |
9.3009 USDT |
9.1256 USDT |
9.3009 USDT |
9.2305 USDT |
| 2025-01-25 |
9.1473 USDT |
389.8641 ICP |
8.9339 USDT |
8.9339 USDT |
9.2265 USDT |
9.1708 USDT |
| 2025-01-24 |
9.2528 USDT |
880.8803 ICP |
9.0721 USDT |
8.9339 USDT |
9.3692 USDT |
9.2678 USDT |
| 2025-01-23 |
9.1115 USDT |
2,827.0278 ICP |
9.2265 USDT |
9.0150 USDT |
9.3790 USDT |
9.2026 USDT |
| 2025-01-22 |
9.4672 USDT |
1,393.4482 ICP |
9.8713 USDT |
9.0721 USDT |
9.9057 USDT |
9.0812 USDT |
| 2025-01-21 |
9.6020 USDT |
1,895.0149 ICP |
9.7178 USDT |
9.3550 USDT |
9.8493 USDT |
9.7460 USDT |
| 2025-01-20 |
10.3801 USDT |
3,305.3857 ICP |
9.7960 USDT |
9.4998 USDT |
10.7880 USDT |
9.9626 USDT |
| 2025-01-19 |
10.3840 USDT |
1,659.4559 ICP |
10.7580 USDT |
9.9050 USDT |
10.9240 USDT |
10.6860 USDT |
| 2025-01-18 |
10.6497 USDT |
1,380.3905 ICP |
11.2470 USDT |
10.4800 USDT |
11.2730 USDT |
10.5980 USDT |
| 2025-01-17 |
11.2775 USDT |
1,465.7196 ICP |
10.8340 USDT |
10.8340 USDT |
11.4390 USDT |
11.4380 USDT |
| 2025-01-16 |
10.9395 USDT |
1,459.5040 ICP |
11.0450 USDT |
10.5770 USDT |
11.2180 USDT |
10.9390 USDT |
| 2025-01-15 |
10.3825 USDT |
2,660.5087 ICP |
10.2740 USDT |
10.1010 USDT |
10.7610 USDT |
10.7610 USDT |
| 2025-01-14 |
10.0238 USDT |
305.4470 ICP |
9.8889 USDT |
9.8820 USDT |
10.1330 USDT |
9.9680 USDT |
| 2025-01-13 |
9.8625 USDT |
838.6153 ICP |
10.3420 USDT |
9.3346 USDT |
10.5070 USDT |
9.7204 USDT |
| 2025-01-12 |
10.3871 USDT |
302.7208 ICP |
10.4160 USDT |
10.2570 USDT |
10.4690 USDT |
10.2570 USDT |
| 2025-01-11 |
10.2377 USDT |
322.2002 ICP |
10.2930 USDT |
10.1010 USDT |
10.5940 USDT |
10.5850 USDT |
| 2025-01-10 |
10.3335 USDT |
2,052.9017 ICP |
10.1680 USDT |
10.1260 USDT |
10.7580 USDT |
10.3520 USDT |
| 2025-01-09 |
10.4365 USDT |
1,201.3331 ICP |
10.7410 USDT |
10.1730 USDT |
10.7500 USDT |
10.2700 USDT |
| 2025-01-08 |
10.7808 USDT |
940.2401 ICP |
11.2060 USDT |
10.3950 USDT |
11.2060 USDT |
10.8980 USDT |
| 2025-01-07 |
11.5351 USDT |
525.9444 ICP |
12.0980 USDT |
11.1540 USDT |
12.3410 USDT |
11.1540 USDT |
| 2025-01-06 |
12.1743 USDT |
238.0887 ICP |
11.9510 USDT |
11.9510 USDT |
12.4280 USDT |
12.2920 USDT |
| 2025-01-05 |
12.0196 USDT |
829.7074 ICP |
12.1590 USDT |
11.9510 USDT |
12.2400 USDT |
12.2400 USDT |
| 2025-01-04 |
12.3469 USDT |
491.0295 ICP |
12.4740 USDT |
12.1990 USDT |
12.7190 USDT |
12.3180 USDT |
| 2025-01-03 |
11.7137 USDT |
3,334.9118 ICP |
10.6700 USDT |
10.6700 USDT |
12.3290 USDT |
12.3290 USDT |
| 2025-01-02 |
10.7891 USDT |
529.3324 ICP |
10.7150 USDT |
10.6540 USDT |
10.8260 USDT |
10.6680 USDT |
| 2025-01-01 |
9.9012 USDT |
1,001.2943 ICP |
9.9605 USDT |
9.7692 USDT |
10.2860 USDT |
10.2860 USDT |
| 2024-12-31 |
10.1140 USDT |
456.7713 ICP |
9.9108 USDT |
9.8758 USDT |
10.2400 USDT |
9.9471 USDT |
| 2024-12-30 |
10.1184 USDT |
1,475.8384 ICP |
10.2400 USDT |
9.7692 USDT |
10.4230 USDT |
10.3540 USDT |
| 2024-12-29 |
10.3824 USDT |
197.5348 ICP |
10.5350 USDT |
10.0680 USDT |
10.6380 USDT |
10.1440 USDT |
| 2024-12-28 |
10.3075 USDT |
18.3906 ICP |
10.1730 USDT |
10.1550 USDT |
10.4200 USDT |
10.3090 USDT |
| 2024-12-27 |
10.3464 USDT |
998.1383 ICP |
10.3960 USDT |
10.0570 USDT |
10.8270 USDT |
10.2400 USDT |
| 2024-12-26 |
10.4555 USDT |
1,699.7254 ICP |
11.1640 USDT |
10.2210 USDT |
11.1640 USDT |
10.2370 USDT |
| 2024-12-25 |
11.3258 USDT |
252.9678 ICP |
11.2840 USDT |
11.1180 USDT |
11.5550 USDT |
11.2160 USDT |
| 2024-12-24 |
10.9612 USDT |
902.8753 ICP |
10.6950 USDT |
10.5350 USDT |
11.2630 USDT |
11.0770 USDT |
| 2024-12-23 |
10.0358 USDT |
707.4550 ICP |
9.8862 USDT |
9.6705 USDT |
10.3200 USDT |
10.2400 USDT |
| 2024-12-22 |
10.0021 USDT |
58.6853 ICP |
10.0330 USDT |
9.7692 USDT |
10.2440 USDT |
9.8720 USDT |
| 2024-12-21 |
10.4046 USDT |
1,969.5814 ICP |
10.6640 USDT |
9.9559 USDT |
11.2650 USDT |
10.0680 USDT |
| 2024-12-20 |
9.6955 USDT |
4,366.0744 ICP |
10.0680 USDT |
8.8621 USDT |
10.7150 USDT |
10.5540 USDT |
| 2024-12-19 |
10.8453 USDT |
1,947.8251 ICP |
11.0230 USDT |
9.8692 USDT |
11.3280 USDT |
10.0440 USDT |
| 2024-12-18 |
11.8220 USDT |
2,082.5420 ICP |
12.1960 USDT |
11.2460 USDT |
12.4170 USDT |
11.4670 USDT |
| 2024-12-17 |
12.5659 USDT |
2,145.6085 ICP |
12.7090 USDT |
12.1520 USDT |
12.8820 USDT |
12.4000 USDT |
| 2024-12-16 |
12.9714 USDT |
510.0719 ICP |
13.2630 USDT |
12.4270 USDT |
13.4130 USDT |
12.7590 USDT |
| 2024-12-15 |
13.0847 USDT |
505.7160 ICP |
13.0200 USDT |
12.6130 USDT |
13.2870 USDT |
12.8280 USDT |
| 2024-12-14 |
13.2224 USDT |
484.6231 ICP |
13.6140 USDT |
12.8020 USDT |
13.6600 USDT |
12.9060 USDT |
| 2024-12-13 |
13.5704 USDT |
982.1204 ICP |
13.3860 USDT |
13.1760 USDT |
13.8180 USDT |
13.3860 USDT |