Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
12.3233 USDT |
484.4368 ICP |
12.3060 USDT |
12.2730 USDT |
12.5380 USDT |
12.3370 USDT |
| 2024-06-04 |
12.0731 USDT |
306.3465 ICP |
12.0100 USDT |
11.9520 USDT |
12.3740 USDT |
12.2760 USDT |
| 2024-06-03 |
12.0296 USDT |
208.4426 ICP |
11.8990 USDT |
11.7940 USDT |
12.1570 USDT |
12.1230 USDT |
| 2024-06-02 |
12.0376 USDT |
454.3107 ICP |
12.0850 USDT |
11.8160 USDT |
12.1780 USDT |
11.8680 USDT |
| 2024-06-01 |
12.0167 USDT |
64.9633 ICP |
11.8900 USDT |
11.8530 USDT |
12.1500 USDT |
12.1070 USDT |
| 2024-05-31 |
11.8622 USDT |
78.9844 ICP |
11.9470 USDT |
11.6250 USDT |
12.0060 USDT |
11.8340 USDT |
| 2024-05-30 |
12.1327 USDT |
107.0482 ICP |
12.0970 USDT |
11.7340 USDT |
12.3070 USDT |
12.2000 USDT |
| 2024-05-29 |
12.1453 USDT |
123.3718 ICP |
12.1070 USDT |
11.9950 USDT |
12.3410 USDT |
12.1980 USDT |
| 2024-05-28 |
12.1331 USDT |
136.8716 ICP |
12.3870 USDT |
11.9670 USDT |
12.4600 USDT |
12.0820 USDT |
| 2024-05-27 |
12.2463 USDT |
155.6866 ICP |
12.0210 USDT |
11.9530 USDT |
12.5170 USDT |
12.3840 USDT |
| 2024-05-26 |
12.2902 USDT |
545.3276 ICP |
12.3090 USDT |
12.0570 USDT |
12.5000 USDT |
12.0850 USDT |
| 2024-05-25 |
12.3762 USDT |
90.4366 ICP |
12.3640 USDT |
12.1810 USDT |
12.4650 USDT |
12.2940 USDT |
| 2024-05-24 |
12.3175 USDT |
344.6471 ICP |
12.3400 USDT |
11.9380 USDT |
12.4000 USDT |
12.2760 USDT |
| 2024-05-23 |
12.6158 USDT |
400.7256 ICP |
12.8260 USDT |
12.1010 USDT |
12.9440 USDT |
12.2090 USDT |
| 2024-05-22 |
12.9815 USDT |
271.7402 ICP |
13.3640 USDT |
12.6770 USDT |
13.3640 USDT |
12.8020 USDT |
| 2024-05-21 |
13.5544 USDT |
281.1454 ICP |
13.5570 USDT |
13.3840 USDT |
13.7450 USDT |
13.6140 USDT |
| 2024-05-20 |
12.8252 USDT |
317.0708 ICP |
12.6290 USDT |
12.4440 USDT |
13.5610 USDT |
13.4670 USDT |
| 2024-05-19 |
13.1443 USDT |
407.2545 ICP |
13.2090 USDT |
12.5760 USDT |
13.3910 USDT |
12.6280 USDT |
| 2024-05-18 |
13.4061 USDT |
238.3180 ICP |
13.1690 USDT |
12.9770 USDT |
13.5930 USDT |
13.4970 USDT |
| 2024-05-17 |
12.8269 USDT |
253.3445 ICP |
12.2090 USDT |
12.0670 USDT |
13.1030 USDT |
13.0910 USDT |
| 2024-05-16 |
12.2981 USDT |
147.2243 ICP |
12.5440 USDT |
12.0140 USDT |
12.5440 USDT |
12.0140 USDT |
| 2024-05-15 |
12.1862 USDT |
2,162.8922 ICP |
11.8760 USDT |
11.7660 USDT |
12.6950 USDT |
12.5200 USDT |
| 2024-05-14 |
11.8697 USDT |
166.0273 ICP |
11.7610 USDT |
11.6050 USDT |
12.1180 USDT |
11.8140 USDT |
| 2024-05-13 |
11.7312 USDT |
208.2522 ICP |
11.7450 USDT |
11.1980 USDT |
12.1940 USDT |
11.7990 USDT |
| 2024-05-12 |
11.9796 USDT |
1,143.5163 ICP |
11.8910 USDT |
11.6870 USDT |
12.0000 USDT |
11.7090 USDT |
| 2024-05-11 |
11.9323 USDT |
199.7792 ICP |
11.8540 USDT |
11.8130 USDT |
12.1910 USDT |
11.9400 USDT |
| 2024-05-10 |
12.1028 USDT |
198.0966 ICP |
12.1430 USDT |
11.6840 USDT |
12.4840 USDT |
11.8660 USDT |
| 2024-05-09 |
11.9730 USDT |
204.9476 ICP |
12.0130 USDT |
11.8090 USDT |
12.3070 USDT |
12.3070 USDT |
| 2024-05-08 |
12.2211 USDT |
313.3058 ICP |
12.4470 USDT |
12.0440 USDT |
12.4910 USDT |
12.0680 USDT |
| 2024-05-07 |
12.8494 USDT |
433.6826 ICP |
12.8170 USDT |
12.6490 USDT |
13.0630 USDT |
12.6770 USDT |
| 2024-05-06 |
13.3306 USDT |
785.7144 ICP |
13.0260 USDT |
12.8510 USDT |
14.0020 USDT |
12.8750 USDT |
| 2024-05-05 |
13.0290 USDT |
865.8170 ICP |
13.1980 USDT |
12.8320 USDT |
13.2460 USDT |
12.9950 USDT |
| 2024-05-04 |
13.3646 USDT |
124.2196 ICP |
13.5580 USDT |
13.1220 USDT |
13.5640 USDT |
13.1690 USDT |
| 2024-05-03 |
13.5163 USDT |
553.0430 ICP |
13.5520 USDT |
12.9690 USDT |
13.9330 USDT |
13.7780 USDT |
| 2024-05-02 |
13.4648 USDT |
247.4398 ICP |
13.2150 USDT |
12.9150 USDT |
13.5830 USDT |
13.5740 USDT |
| 2024-05-01 |
12.8017 USDT |
455.4791 ICP |
12.9320 USDT |
12.2900 USDT |
13.2990 USDT |
13.1220 USDT |
| 2024-04-30 |
13.0477 USDT |
362.5569 ICP |
13.3610 USDT |
12.4420 USDT |
13.5310 USDT |
12.7120 USDT |
| 2024-04-29 |
13.4198 USDT |
139.7917 ICP |
13.5840 USDT |
13.1730 USDT |
13.7590 USDT |
13.3780 USDT |
| 2024-04-28 |
13.6770 USDT |
1,112.0645 ICP |
13.2990 USDT |
13.2990 USDT |
14.0940 USDT |
14.0100 USDT |
| 2024-04-27 |
12.9486 USDT |
345.9673 ICP |
13.1040 USDT |
12.6270 USDT |
13.5070 USDT |
13.1810 USDT |
| 2024-04-26 |
13.4424 USDT |
205.9480 ICP |
13.8200 USDT |
13.2290 USDT |
13.8200 USDT |
13.3670 USDT |
| 2024-04-25 |
13.5913 USDT |
280.5467 ICP |
13.7730 USDT |
13.2800 USDT |
13.8840 USDT |
13.8340 USDT |
| 2024-04-24 |
14.1654 USDT |
373.1234 ICP |
14.5190 USDT |
13.6240 USDT |
14.9710 USDT |
13.7480 USDT |
| 2024-04-23 |
14.7070 USDT |
674.0397 ICP |
15.1270 USDT |
14.4270 USDT |
15.2190 USDT |
14.6120 USDT |
| 2024-04-22 |
15.0424 USDT |
473.5822 ICP |
15.1200 USDT |
14.6780 USDT |
15.6100 USDT |
14.9140 USDT |
| 2024-04-21 |
15.3467 USDT |
588.5527 ICP |
15.4850 USDT |
14.9900 USDT |
16.2810 USDT |
15.2860 USDT |
| 2024-04-20 |
14.7512 USDT |
1,337.2416 ICP |
14.0440 USDT |
13.8780 USDT |
15.6760 USDT |
15.2340 USDT |
| 2024-04-19 |
13.3307 USDT |
1,450.5822 ICP |
12.7460 USDT |
11.8920 USDT |
14.1870 USDT |
14.1870 USDT |
| 2024-04-18 |
12.3028 USDT |
574.7971 ICP |
11.8630 USDT |
11.5640 USDT |
12.6520 USDT |
12.4880 USDT |
| 2024-04-17 |
11.9900 USDT |
266.7440 ICP |
12.2060 USDT |
11.4030 USDT |
12.4910 USDT |
11.6160 USDT |