Identifier on Bitfinex: tICPUST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-25 |
9.5169 USDT |
2,605.8666 ICP |
9.5071 USDT |
9.3282 USDT |
9.9089 USDT |
9.8910 USDT |
2024-07-24 |
9.9610 USDT |
1,895.0830 ICP |
9.6634 USDT |
9.6124 USDT |
10.1170 USDT |
9.8866 USDT |
2024-07-23 |
9.9752 USDT |
1,127.9650 ICP |
10.1750 USDT |
9.5785 USDT |
10.4410 USDT |
9.6447 USDT |
2024-07-22 |
10.6406 USDT |
441.6488 ICP |
10.7270 USDT |
10.2070 USDT |
10.9320 USDT |
10.2070 USDT |
2024-07-21 |
10.3945 USDT |
602.7889 ICP |
10.3680 USDT |
10.0060 USDT |
10.8000 USDT |
10.6590 USDT |
2024-07-20 |
10.2955 USDT |
301.8210 ICP |
10.2330 USDT |
10.0550 USDT |
10.5870 USDT |
10.2220 USDT |
2024-07-19 |
9.8016 USDT |
812.9053 ICP |
9.6827 USDT |
9.4042 USDT |
10.2270 USDT |
10.0730 USDT |
2024-07-18 |
9.8328 USDT |
589.3858 ICP |
10.2910 USDT |
9.5830 USDT |
10.3830 USDT |
9.6853 USDT |
2024-07-17 |
10.0705 USDT |
2,186.9217 ICP |
9.6708 USDT |
9.5514 USDT |
10.3960 USDT |
10.2720 USDT |
2024-07-16 |
9.5311 USDT |
1,581.9335 ICP |
9.7507 USDT |
9.3282 USDT |
9.8313 USDT |
9.5335 USDT |
2024-07-15 |
9.1792 USDT |
1,539.5166 ICP |
8.6340 USDT |
8.6340 USDT |
9.8889 USDT |
9.5749 USDT |
2024-07-14 |
8.6752 USDT |
4,039.4143 ICP |
8.4185 USDT |
8.4143 USDT |
8.9926 USDT |
8.6381 USDT |
2024-07-13 |
8.0586 USDT |
3,202.5354 ICP |
7.3226 USDT |
7.3226 USDT |
8.4712 USDT |
8.4702 USDT |
2024-07-12 |
7.2379 USDT |
820.5088 ICP |
7.3744 USDT |
7.0557 USDT |
7.4775 USDT |
7.3762 USDT |
2024-07-11 |
7.4418 USDT |
1,112.6783 ICP |
7.2060 USDT |
7.1428 USDT |
7.7148 USDT |
7.3832 USDT |
2024-07-10 |
7.2340 USDT |
767.0828 ICP |
7.2202 USDT |
7.1115 USDT |
7.3802 USDT |
7.2081 USDT |
2024-07-09 |
7.0428 USDT |
2,001.1001 ICP |
6.7748 USDT |
6.7728 USDT |
7.2673 USDT |
7.2673 USDT |
2024-07-08 |
6.9667 USDT |
3,519.4332 ICP |
6.9435 USDT |
6.6913 USDT |
7.3579 USDT |
6.8076 USDT |
2024-07-07 |
7.2213 USDT |
4,413.5464 ICP |
7.5417 USDT |
6.9247 USDT |
7.6353 USDT |
7.0106 USDT |
2024-07-06 |
7.0818 USDT |
2,739.1939 ICP |
6.7752 USDT |
6.6999 USDT |
7.4066 USDT |
7.4060 USDT |
2024-07-05 |
6.3693 USDT |
4,484.5975 ICP |
6.6415 USDT |
5.8388 USDT |
6.8710 USDT |
6.6805 USDT |
2024-07-04 |
6.9895 USDT |
5,212.5923 ICP |
7.3195 USDT |
6.7132 USDT |
7.3204 USDT |
6.8960 USDT |
2024-07-03 |
7.6969 USDT |
1,409.4945 ICP |
7.8614 USDT |
7.5478 USDT |
7.8786 USDT |
7.6045 USDT |
2024-07-02 |
7.9689 USDT |
575.2726 ICP |
8.0602 USDT |
7.8587 USDT |
8.1409 USDT |
7.8689 USDT |
2024-07-01 |
8.2730 USDT |
302.2960 ICP |
8.1505 USDT |
8.1025 USDT |
8.3428 USDT |
8.1681 USDT |
2024-06-30 |
7.9871 USDT |
592.5906 ICP |
7.9311 USDT |
7.7914 USDT |
8.2023 USDT |
8.1764 USDT |
2024-06-29 |
7.9825 USDT |
208.8620 ICP |
7.9006 USDT |
7.8826 USDT |
8.0489 USDT |
7.9278 USDT |
2024-06-28 |
8.1329 USDT |
427.6006 ICP |
8.2355 USDT |
7.9216 USDT |
8.3075 USDT |
7.9216 USDT |
2024-06-27 |
8.1524 USDT |
572.3771 ICP |
8.0977 USDT |
7.9853 USDT |
8.3285 USDT |
8.2676 USDT |
2024-06-26 |
8.1990 USDT |
482.2453 ICP |
8.2822 USDT |
8.0861 USDT |
8.3657 USDT |
8.1538 USDT |
2024-06-25 |
8.2196 USDT |
676.5567 ICP |
8.0017 USDT |
7.9877 USDT |
8.3522 USDT |
8.2946 USDT |
2024-06-24 |
7.7387 USDT |
1,653.2731 ICP |
7.9021 USDT |
7.5439 USDT |
7.9725 USDT |
7.9501 USDT |
2024-06-23 |
8.0681 USDT |
1,139.0369 ICP |
8.2104 USDT |
7.8587 USDT |
8.3171 USDT |
7.9844 USDT |
2024-06-22 |
8.3026 USDT |
888.6823 ICP |
8.3782 USDT |
8.1774 USDT |
8.3782 USDT |
8.2430 USDT |
2024-06-21 |
8.1951 USDT |
531.5254 ICP |
8.2619 USDT |
8.0087 USDT |
8.3522 USDT |
8.1579 USDT |
2024-06-20 |
8.6181 USDT |
1,161.2175 ICP |
8.3828 USDT |
8.2124 USDT |
8.9239 USDT |
8.2852 USDT |
2024-06-19 |
8.2744 USDT |
878.5058 ICP |
8.0927 USDT |
8.0478 USDT |
8.4696 USDT |
8.3575 USDT |
2024-06-18 |
8.1003 USDT |
1,758.9883 ICP |
8.8420 USDT |
7.7611 USDT |
8.8420 USDT |
8.1082 USDT |
2024-06-17 |
8.9996 USDT |
1,245.3061 ICP |
9.6018 USDT |
8.5105 USDT |
9.6617 USDT |
9.1031 USDT |
2024-06-16 |
9.2753 USDT |
675.8588 ICP |
9.0973 USDT |
9.0416 USDT |
9.6029 USDT |
9.5598 USDT |
2024-06-15 |
9.2170 USDT |
600.3289 ICP |
9.2970 USDT |
9.0131 USDT |
9.3725 USDT |
9.0451 USDT |
2024-06-14 |
9.4330 USDT |
657.1161 ICP |
9.8363 USDT |
9.1022 USDT |
9.8727 USDT |
9.3097 USDT |
2024-06-13 |
9.9748 USDT |
895.1992 ICP |
10.4700 USDT |
9.6990 USDT |
10.4920 USDT |
9.7876 USDT |
2024-06-12 |
10.3989 USDT |
1,767.7435 ICP |
10.0600 USDT |
9.8780 USDT |
10.8340 USDT |
10.7470 USDT |
2024-06-11 |
10.3825 USDT |
1,390.0191 ICP |
11.1230 USDT |
9.8968 USDT |
11.1870 USDT |
10.0990 USDT |
2024-06-10 |
11.0394 USDT |
936.6188 ICP |
11.0060 USDT |
10.5870 USDT |
11.2140 USDT |
11.0430 USDT |
2024-06-09 |
10.9215 USDT |
133.2860 ICP |
10.8490 USDT |
10.8310 USDT |
11.0410 USDT |
11.0410 USDT |
2024-06-08 |
11.0329 USDT |
424.4009 ICP |
11.4150 USDT |
10.7850 USDT |
11.5670 USDT |
10.9750 USDT |
2024-06-07 |
12.1677 USDT |
954.4984 ICP |
12.0810 USDT |
10.8680 USDT |
12.8970 USDT |
11.5160 USDT |
2024-06-06 |
12.2073 USDT |
22.2243 ICP |
12.3480 USDT |
12.1100 USDT |
12.3670 USDT |
12.2240 USDT |