Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
3.9915 USDT |
10,401.7825 ICP |
4.0279 USDT |
3.9049 USDT |
4.0764 USDT |
4.0150 USDT |
| 2023-10-29 |
3.9730 USDT |
12,682.2435 ICP |
3.6958 USDT |
3.6770 USDT |
4.2137 USDT |
4.0786 USDT |
| 2023-10-28 |
3.6448 USDT |
3,655.9052 ICP |
3.5214 USDT |
3.5055 USDT |
3.7186 USDT |
3.7162 USDT |
| 2023-10-27 |
3.5164 USDT |
5,932.7800 ICP |
3.5279 USDT |
3.4383 USDT |
3.5692 USDT |
3.4850 USDT |
| 2023-10-26 |
3.5681 USDT |
8,566.9842 ICP |
3.5716 USDT |
3.4218 USDT |
3.6913 USDT |
3.5004 USDT |
| 2023-10-25 |
3.6001 USDT |
2,819.0193 ICP |
3.6033 USDT |
3.5154 USDT |
3.6965 USDT |
3.5801 USDT |
| 2023-10-24 |
3.4962 USDT |
14,307.4212 ICP |
3.5101 USDT |
3.1480 USDT |
3.6541 USDT |
3.5311 USDT |
| 2023-10-23 |
3.3359 USDT |
4,941.8320 ICP |
3.2368 USDT |
3.2059 USDT |
3.4288 USDT |
3.4158 USDT |
| 2023-10-22 |
3.1744 USDT |
6,857.3547 ICP |
3.2217 USDT |
3.1481 USDT |
3.2372 USDT |
3.1926 USDT |
| 2023-10-21 |
3.1993 USDT |
629.9584 ICP |
3.1270 USDT |
3.1265 USDT |
3.2464 USDT |
3.2219 USDT |
| 2023-10-20 |
3.1117 USDT |
1,701.4209 ICP |
3.0002 USDT |
2.9906 USDT |
3.1464 USDT |
3.1324 USDT |
| 2023-10-19 |
3.0159 USDT |
1,327.3644 ICP |
3.0496 USDT |
2.9592 USDT |
3.0630 USDT |
2.9851 USDT |
| 2023-10-18 |
3.0953 USDT |
1,452.6686 ICP |
3.0721 USDT |
3.0473 USDT |
3.1283 USDT |
3.0865 USDT |
| 2023-10-17 |
3.1281 USDT |
2,078.4994 ICP |
3.1539 USDT |
3.0496 USDT |
3.1796 USDT |
3.1405 USDT |
| 2023-10-16 |
3.1667 USDT |
234.1213 ICP |
3.1488 USDT |
3.1275 USDT |
3.2850 USDT |
3.1381 USDT |
| 2023-10-15 |
3.1647 USDT |
1,061.9125 ICP |
3.1105 USDT |
3.1010 USDT |
3.2038 USDT |
3.1469 USDT |
| 2023-10-14 |
3.0775 USDT |
171.9825 ICP |
3.0540 USDT |
3.0453 USDT |
3.1187 USDT |
3.1160 USDT |
| 2023-10-13 |
2.9846 USDT |
157.1169 ICP |
2.9298 USDT |
2.9235 USDT |
3.0004 USDT |
2.9867 USDT |
| 2023-10-12 |
2.9143 USDT |
1,418.0993 ICP |
2.9274 USDT |
2.8811 USDT |
2.9293 USDT |
2.9247 USDT |
| 2023-10-11 |
2.9292 USDT |
820.5793 ICP |
2.9769 USDT |
2.8804 USDT |
2.9813 USDT |
2.9229 USDT |
| 2023-10-10 |
2.9406 USDT |
3,772.4068 ICP |
2.9361 USDT |
2.9167 USDT |
2.9829 USDT |
2.9732 USDT |
| 2023-10-09 |
2.9639 USDT |
2,519.9838 ICP |
3.0914 USDT |
2.8824 USDT |
3.1170 USDT |
2.9239 USDT |
| 2023-10-08 |
3.1140 USDT |
510.6380 ICP |
3.0921 USDT |
3.0633 USDT |
3.1381 USDT |
3.1058 USDT |
| 2023-10-07 |
3.0903 USDT |
485.3309 ICP |
3.0692 USDT |
3.0564 USDT |
3.1262 USDT |
3.0844 USDT |
| 2023-10-06 |
3.0986 USDT |
205.9651 ICP |
3.0614 USDT |
3.0398 USDT |
3.1252 USDT |
3.0926 USDT |
| 2023-10-05 |
3.0905 USDT |
270.1789 ICP |
3.1652 USDT |
3.0362 USDT |
3.1661 USDT |
3.0621 USDT |
| 2023-10-04 |
3.1360 USDT |
477.4246 ICP |
3.1129 USDT |
3.0269 USDT |
3.2079 USDT |
3.1741 USDT |
| 2023-10-03 |
3.1139 USDT |
533.8872 ICP |
3.1259 USDT |
3.0570 USDT |
3.1445 USDT |
3.1445 USDT |
| 2023-10-02 |
3.1074 USDT |
715.0872 ICP |
3.2971 USDT |
3.0567 USDT |
3.2971 USDT |
3.1394 USDT |
| 2023-10-01 |
3.2368 USDT |
91.9743 ICP |
3.1666 USDT |
3.1631 USDT |
3.2636 USDT |
3.2304 USDT |
| 2023-09-30 |
3.1938 USDT |
198.9556 ICP |
3.1386 USDT |
3.1112 USDT |
3.2036 USDT |
3.1772 USDT |
| 2023-09-29 |
3.1410 USDT |
1,281.4364 ICP |
3.0886 USDT |
3.0616 USDT |
3.1862 USDT |
3.1273 USDT |
| 2023-09-28 |
3.0409 USDT |
1,198.0536 ICP |
2.9418 USDT |
2.9251 USDT |
3.0722 USDT |
3.0537 USDT |
| 2023-09-27 |
2.9624 USDT |
1,005.7098 ICP |
2.9626 USDT |
2.9084 USDT |
3.0209 USDT |
2.9252 USDT |
| 2023-09-26 |
2.9391 USDT |
454.8121 ICP |
3.0042 USDT |
2.9256 USDT |
3.0042 USDT |
2.9360 USDT |
| 2023-09-25 |
2.9808 USDT |
890.4519 ICP |
2.9144 USDT |
2.9106 USDT |
3.0031 USDT |
2.9846 USDT |
| 2023-09-24 |
2.9459 USDT |
582.5046 ICP |
2.9565 USDT |
2.9082 USDT |
2.9885 USDT |
2.9184 USDT |
| 2023-09-23 |
2.9398 USDT |
25.1297 ICP |
2.9348 USDT |
2.9140 USDT |
2.9625 USDT |
2.9557 USDT |
| 2023-09-22 |
2.9027 USDT |
1,596.3196 ICP |
2.8984 USDT |
2.8380 USDT |
2.9348 USDT |
2.9094 USDT |
| 2023-09-21 |
2.9204 USDT |
797.2097 ICP |
2.9944 USDT |
2.8871 USDT |
3.0137 USDT |
2.9032 USDT |
| 2023-09-20 |
2.9814 USDT |
1,833.8770 ICP |
3.0264 USDT |
2.9249 USDT |
3.0368 USDT |
2.9946 USDT |
| 2023-09-19 |
3.0108 USDT |
531.9922 ICP |
2.9910 USDT |
2.9712 USDT |
3.0554 USDT |
3.0307 USDT |
| 2023-09-18 |
2.9659 USDT |
855.1212 ICP |
2.9229 USDT |
2.9003 USDT |
3.0228 USDT |
2.9870 USDT |
| 2023-09-17 |
2.9687 USDT |
562.2837 ICP |
2.9983 USDT |
2.9342 USDT |
3.0032 USDT |
2.9512 USDT |
| 2023-09-16 |
3.0496 USDT |
731.2751 ICP |
3.0029 USDT |
2.9751 USDT |
3.1072 USDT |
3.0052 USDT |
| 2023-09-15 |
2.9448 USDT |
2,051.6598 ICP |
2.9109 USDT |
2.8880 USDT |
3.0012 USDT |
2.9845 USDT |
| 2023-09-14 |
2.9410 USDT |
511.2772 ICP |
2.9359 USDT |
2.9037 USDT |
2.9708 USDT |
2.9558 USDT |
| 2023-09-13 |
2.9228 USDT |
2,157.8192 ICP |
2.9361 USDT |
2.8728 USDT |
2.9735 USDT |
2.9417 USDT |
| 2023-09-12 |
3.0204 USDT |
3,547.4635 ICP |
2.9554 USDT |
2.9395 USDT |
3.0592 USDT |
2.9817 USDT |
| 2023-09-11 |
3.0028 USDT |
2,216.9531 ICP |
3.0911 USDT |
2.9466 USDT |
3.0954 USDT |
2.9812 USDT |