Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
9.7725 USDT |
2,802.7607 ICP |
9.7461 USDT |
9.2564 USDT |
10.7570 USDT |
9.5533 USDT |
| 2023-12-18 |
9.8355 USDT |
4,964.9738 ICP |
10.5280 USDT |
9.1527 USDT |
10.7350 USDT |
9.9539 USDT |
| 2023-12-17 |
10.8614 USDT |
11,437.9438 ICP |
10.0130 USDT |
9.8161 USDT |
11.6170 USDT |
11.3190 USDT |
| 2023-12-16 |
9.5392 USDT |
21,032.6312 ICP |
7.2080 USDT |
7.0815 USDT |
11.8410 USDT |
9.9864 USDT |
| 2023-12-15 |
7.0206 USDT |
13,731.3447 ICP |
6.3056 USDT |
6.2418 USDT |
7.4834 USDT |
7.2282 USDT |
| 2023-12-14 |
6.4022 USDT |
5,070.3325 ICP |
6.2756 USDT |
6.1359 USDT |
6.6250 USDT |
6.4805 USDT |
| 2023-12-13 |
5.9071 USDT |
10,816.0586 ICP |
5.5513 USDT |
5.5098 USDT |
6.1868 USDT |
6.1154 USDT |
| 2023-12-12 |
5.5556 USDT |
3,220.2757 ICP |
5.2935 USDT |
5.2931 USDT |
5.7172 USDT |
5.4657 USDT |
| 2023-12-11 |
5.3304 USDT |
3,815.2957 ICP |
5.5885 USDT |
4.9722 USDT |
5.6884 USDT |
4.9945 USDT |
| 2023-12-10 |
5.4221 USDT |
1,748.9787 ICP |
5.5838 USDT |
5.3078 USDT |
5.5838 USDT |
5.4923 USDT |
| 2023-12-09 |
5.3934 USDT |
2,055.1381 ICP |
5.2415 USDT |
5.2415 USDT |
5.5106 USDT |
5.4407 USDT |
| 2023-12-08 |
5.1455 USDT |
1,572.0282 ICP |
5.0689 USDT |
5.0244 USDT |
5.2632 USDT |
5.2541 USDT |
| 2023-12-07 |
4.9108 USDT |
4,238.6314 ICP |
4.9152 USDT |
4.7701 USDT |
5.0574 USDT |
5.0426 USDT |
| 2023-12-06 |
5.0908 USDT |
7,211.5631 ICP |
5.1199 USDT |
4.8232 USDT |
5.2942 USDT |
4.9164 USDT |
| 2023-12-05 |
5.0481 USDT |
2,975.0991 ICP |
5.1137 USDT |
4.9146 USDT |
5.1908 USDT |
5.1291 USDT |
| 2023-12-04 |
5.0419 USDT |
9,096.9163 ICP |
4.7004 USDT |
4.6882 USDT |
5.2325 USDT |
5.0088 USDT |
| 2023-12-03 |
4.7448 USDT |
931.4769 ICP |
4.8260 USDT |
4.6611 USDT |
4.8595 USDT |
4.6832 USDT |
| 2023-12-02 |
4.7659 USDT |
1,359.3400 ICP |
4.6934 USDT |
4.6704 USDT |
4.8710 USDT |
4.8452 USDT |
| 2023-12-01 |
4.7481 USDT |
6,148.7937 ICP |
4.5537 USDT |
4.5142 USDT |
4.8275 USDT |
4.6805 USDT |
| 2023-11-30 |
4.5045 USDT |
2,336.6036 ICP |
4.5144 USDT |
4.4477 USDT |
4.5644 USDT |
4.5286 USDT |
| 2023-11-29 |
4.5387 USDT |
1,238.0389 ICP |
4.5884 USDT |
4.4613 USDT |
4.6465 USDT |
4.4754 USDT |
| 2023-11-28 |
4.4917 USDT |
449.3931 ICP |
4.4931 USDT |
4.4174 USDT |
4.6163 USDT |
4.6163 USDT |
| 2023-11-27 |
4.4677 USDT |
1,846.8648 ICP |
4.6910 USDT |
4.3578 USDT |
4.7048 USDT |
4.3734 USDT |
| 2023-11-26 |
4.6275 USDT |
1,409.1919 ICP |
4.7589 USDT |
4.5017 USDT |
4.7630 USDT |
4.6567 USDT |
| 2023-11-25 |
4.7106 USDT |
1,701.9528 ICP |
4.5735 USDT |
4.5735 USDT |
4.7639 USDT |
4.7036 USDT |
| 2023-11-24 |
4.5880 USDT |
616.5989 ICP |
4.6059 USDT |
4.5256 USDT |
4.6822 USDT |
4.5663 USDT |
| 2023-11-23 |
4.5574 USDT |
2,247.0826 ICP |
4.4745 USDT |
4.4660 USDT |
4.6303 USDT |
4.6087 USDT |
| 2023-11-22 |
4.2129 USDT |
1,429.4173 ICP |
4.0746 USDT |
4.0746 USDT |
4.3804 USDT |
4.3765 USDT |
| 2023-11-21 |
4.5134 USDT |
3,860.3777 ICP |
4.5848 USDT |
4.1456 USDT |
4.6548 USDT |
4.2119 USDT |
| 2023-11-20 |
4.5035 USDT |
6,594.8911 ICP |
4.5765 USDT |
4.3899 USDT |
4.5787 USDT |
4.5319 USDT |
| 2023-11-19 |
4.4208 USDT |
3,262.3286 ICP |
4.3081 USDT |
4.2643 USDT |
4.5791 USDT |
4.5291 USDT |
| 2023-11-18 |
4.1434 USDT |
2,808.7347 ICP |
4.3261 USDT |
4.0737 USDT |
4.3355 USDT |
4.2990 USDT |
| 2023-11-17 |
4.4068 USDT |
1,143.7411 ICP |
4.4652 USDT |
4.1638 USDT |
4.5077 USDT |
4.3458 USDT |
| 2023-11-16 |
4.6384 USDT |
3,420.9893 ICP |
4.7285 USDT |
4.4396 USDT |
4.7671 USDT |
4.5123 USDT |
| 2023-11-15 |
4.5569 USDT |
3,834.5250 ICP |
4.2566 USDT |
4.2236 USDT |
4.7633 USDT |
4.7633 USDT |
| 2023-11-14 |
4.4060 USDT |
4,790.9050 ICP |
4.5289 USDT |
4.1477 USDT |
4.5388 USDT |
4.2174 USDT |
| 2023-11-13 |
4.7505 USDT |
12,851.4161 ICP |
4.6514 USDT |
4.5909 USDT |
4.9145 USDT |
4.6647 USDT |
| 2023-11-12 |
4.5149 USDT |
7,370.3021 ICP |
4.4742 USDT |
4.2868 USDT |
4.6319 USDT |
4.6042 USDT |
| 2023-11-11 |
4.4353 USDT |
15,571.4285 ICP |
4.3917 USDT |
4.2330 USDT |
4.5512 USDT |
4.4134 USDT |
| 2023-11-10 |
4.1077 USDT |
4,489.9650 ICP |
4.1118 USDT |
3.9837 USDT |
4.3353 USDT |
4.3158 USDT |
| 2023-11-09 |
4.1186 USDT |
11,167.7115 ICP |
4.2608 USDT |
3.7933 USDT |
4.3848 USDT |
3.9770 USDT |
| 2023-11-08 |
4.2015 USDT |
2,756.3984 ICP |
4.1439 USDT |
4.1344 USDT |
4.2881 USDT |
4.2881 USDT |
| 2023-11-07 |
4.1890 USDT |
5,373.4299 ICP |
4.2372 USDT |
4.0389 USDT |
4.2692 USDT |
4.2360 USDT |
| 2023-11-06 |
4.1757 USDT |
7,801.2815 ICP |
4.0930 USDT |
3.9925 USDT |
4.2675 USDT |
4.2593 USDT |
| 2023-11-05 |
4.0966 USDT |
3,676.6621 ICP |
4.0074 USDT |
3.9979 USDT |
4.1747 USDT |
4.0835 USDT |
| 2023-11-04 |
3.9343 USDT |
3,033.9182 ICP |
3.9352 USDT |
3.8527 USDT |
4.0100 USDT |
3.9679 USDT |
| 2023-11-03 |
3.8998 USDT |
2,816.8128 ICP |
3.9623 USDT |
3.8126 USDT |
3.9623 USDT |
3.8654 USDT |
| 2023-11-02 |
4.0604 USDT |
6,276.9921 ICP |
4.0757 USDT |
3.9047 USDT |
4.1670 USDT |
3.9573 USDT |
| 2023-11-01 |
3.9172 USDT |
7,836.9733 ICP |
3.8999 USDT |
3.7991 USDT |
4.0808 USDT |
4.0309 USDT |
| 2023-10-31 |
3.9891 USDT |
4,393.0449 ICP |
4.0354 USDT |
3.8313 USDT |
4.1065 USDT |
3.9510 USDT |