Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
5.2186 USDT |
17.8588 ICP |
5.2775 USDT |
5.1679 USDT |
5.2775 USDT |
5.1679 USDT |
| 2025-08-18 |
5.4250 USDT |
557.5361 ICP |
5.4661 USDT |
5.2783 USDT |
5.4661 USDT |
5.2783 USDT |
| 2025-08-17 |
5.4677 USDT |
371.6720 ICP |
5.4186 USDT |
5.4185 USDT |
5.6451 USDT |
5.5506 USDT |
| 2025-08-16 |
5.4433 USDT |
36.5234 ICP |
5.4316 USDT |
5.3983 USDT |
5.4744 USDT |
5.4200 USDT |
| 2025-08-15 |
5.4321 USDT |
247.9722 ICP |
5.4607 USDT |
5.2779 USDT |
5.5591 USDT |
5.3200 USDT |
| 2025-08-14 |
5.7421 USDT |
139.3697 ICP |
5.9896 USDT |
5.5506 USDT |
5.9899 USDT |
5.6451 USDT |
| 2025-08-13 |
5.8289 USDT |
157.2395 ICP |
5.8057 USDT |
5.8054 USDT |
5.9194 USDT |
5.9194 USDT |
| 2025-08-12 |
5.5833 USDT |
677.0031 ICP |
5.3656 USDT |
5.3008 USDT |
5.7235 USDT |
5.7200 USDT |
| 2025-08-11 |
5.6456 USDT |
329.4320 ICP |
5.7002 USDT |
5.4661 USDT |
5.7234 USDT |
5.5591 USDT |
| 2025-08-10 |
5.7186 USDT |
928.8717 ICP |
5.7154 USDT |
5.5443 USDT |
5.9103 USDT |
5.6346 USDT |
| 2025-08-09 |
5.6155 USDT |
42.8199 ICP |
5.5591 USDT |
5.5591 USDT |
5.6966 USDT |
5.6125 USDT |
| 2025-08-08 |
5.3146 USDT |
6,686.2603 ICP |
5.3409 USDT |
5.2200 USDT |
5.4935 USDT |
5.4935 USDT |
| 2025-08-07 |
5.1298 USDT |
252.6006 ICP |
5.0919 USDT |
5.0919 USDT |
5.2617 USDT |
5.1997 USDT |
| 2025-08-06 |
5.0528 USDT |
186.1718 ICP |
4.9850 USDT |
4.9850 USDT |
5.1483 USDT |
5.1360 USDT |
| 2025-08-05 |
5.1390 USDT |
537.7850 ICP |
5.2879 USDT |
5.0622 USDT |
5.2879 USDT |
5.0622 USDT |
| 2025-08-04 |
5.2324 USDT |
284.6876 ICP |
5.1483 USDT |
5.1483 USDT |
5.3089 USDT |
5.3000 USDT |
| 2025-08-03 |
5.0309 USDT |
32.2740 ICP |
4.9579 USDT |
4.9579 USDT |
5.0751 USDT |
5.0751 USDT |
| 2025-08-02 |
4.9708 USDT |
196.5543 ICP |
5.0447 USDT |
4.9091 USDT |
5.0699 USDT |
4.9223 USDT |
| 2025-08-01 |
5.1394 USDT |
1,989.2041 ICP |
5.2200 USDT |
5.0100 USDT |
5.2719 USDT |
5.0622 USDT |
| 2025-07-31 |
5.4067 USDT |
1,191.9867 ICP |
5.5591 USDT |
5.3008 USDT |
5.5675 USDT |
5.3008 USDT |
| 2025-07-30 |
5.3744 USDT |
1,276.5315 ICP |
5.3828 USDT |
5.2200 USDT |
5.4744 USDT |
5.4744 USDT |
| 2025-07-29 |
5.5134 USDT |
2,558.2518 ICP |
5.5553 USDT |
5.3814 USDT |
5.7144 USDT |
5.3814 USDT |
| 2025-07-28 |
5.6722 USDT |
1,405.8705 ICP |
5.7591 USDT |
5.5506 USDT |
5.9609 USDT |
5.5506 USDT |
| 2025-07-27 |
5.7093 USDT |
128.4108 ICP |
5.7071 USDT |
5.6724 USDT |
5.8773 USDT |
5.7403 USDT |
| 2025-07-26 |
5.6577 USDT |
432.9757 ICP |
5.6451 USDT |
5.6207 USDT |
5.7688 USDT |
5.7387 USDT |
| 2025-07-25 |
5.4457 USDT |
1,575.0199 ICP |
5.4661 USDT |
5.3564 USDT |
5.6073 USDT |
5.6073 USDT |
| 2025-07-24 |
5.5836 USDT |
2,632.4603 ICP |
5.6198 USDT |
5.3008 USDT |
5.7408 USDT |
5.5773 USDT |
| 2025-07-23 |
5.6938 USDT |
1,386.4557 ICP |
6.0531 USDT |
5.4661 USDT |
6.0531 USDT |
5.5591 USDT |
| 2025-07-22 |
5.9220 USDT |
960.1002 ICP |
6.1630 USDT |
5.8129 USDT |
6.1630 USDT |
6.0122 USDT |
| 2025-07-21 |
6.0439 USDT |
498.7389 ICP |
5.9689 USDT |
5.9684 USDT |
6.2486 USDT |
6.1053 USDT |
| 2025-07-20 |
5.9754 USDT |
845.9080 ICP |
5.7658 USDT |
5.7658 USDT |
6.0747 USDT |
6.0048 USDT |
| 2025-07-19 |
5.6366 USDT |
739.8945 ICP |
5.5600 USDT |
5.5431 USDT |
5.7523 USDT |
5.6882 USDT |
| 2025-07-18 |
5.9676 USDT |
2,625.5467 ICP |
5.8680 USDT |
5.7430 USDT |
6.1111 USDT |
5.7430 USDT |
| 2025-07-17 |
5.6314 USDT |
336.7244 ICP |
5.5506 USDT |
5.5420 USDT |
5.7261 USDT |
5.5974 USDT |
| 2025-07-16 |
5.5471 USDT |
744.4875 ICP |
5.6451 USDT |
5.4768 USDT |
5.6451 USDT |
5.5570 USDT |
| 2025-07-15 |
5.3492 USDT |
721.4777 ICP |
5.3100 USDT |
5.2200 USDT |
5.6097 USDT |
5.5289 USDT |
| 2025-07-14 |
5.5787 USDT |
879.8239 ICP |
5.4416 USDT |
5.3828 USDT |
5.6657 USDT |
5.3828 USDT |
| 2025-07-13 |
5.4931 USDT |
271.7978 ICP |
5.3910 USDT |
5.3910 USDT |
5.5313 USDT |
5.5187 USDT |
| 2025-07-12 |
5.3612 USDT |
249.6456 ICP |
5.3390 USDT |
5.2182 USDT |
5.4269 USDT |
5.2779 USDT |
| 2025-07-11 |
5.5030 USDT |
415.5476 ICP |
5.3819 USDT |
5.3598 USDT |
5.5695 USDT |
5.4603 USDT |
| 2025-07-10 |
5.2319 USDT |
288.5390 ICP |
5.1952 USDT |
5.1405 USDT |
5.4049 USDT |
5.4049 USDT |
| 2025-07-09 |
4.8694 USDT |
874.1041 ICP |
4.8204 USDT |
4.8161 USDT |
5.1643 USDT |
5.1643 USDT |
| 2025-07-08 |
4.7206 USDT |
264.5456 ICP |
4.7216 USDT |
4.7199 USDT |
4.7271 USDT |
4.7271 USDT |
| 2025-07-07 |
4.8308 USDT |
122.9370 ICP |
4.8385 USDT |
4.7428 USDT |
4.8750 USDT |
4.7428 USDT |
| 2025-07-06 |
4.7541 USDT |
5.7551 ICP |
4.7586 USDT |
4.7505 USDT |
4.7586 USDT |
4.7505 USDT |
| 2025-07-05 |
4.7765 USDT |
231.6793 ICP |
4.7900 USDT |
4.6881 USDT |
4.7900 USDT |
4.6900 USDT |
| 2025-07-04 |
4.8693 USDT |
329.1745 ICP |
4.9757 USDT |
4.7400 USDT |
4.9757 USDT |
4.7400 USDT |
| 2025-07-03 |
5.0533 USDT |
130.4039 ICP |
5.0195 USDT |
5.0176 USDT |
5.0996 USDT |
5.0176 USDT |
| 2025-07-02 |
4.9217 USDT |
136.1922 ICP |
4.7146 USDT |
4.7146 USDT |
5.0699 USDT |
5.0489 USDT |
| 2025-07-01 |
4.7437 USDT |
530.3535 ICP |
4.8343 USDT |
4.6881 USDT |
4.8343 USDT |
4.6881 USDT |