Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
10.9274 USDT |
2,302.4626 ICP |
11.2000 USDT |
10.4230 USDT |
11.3460 USDT |
10.6330 USDT |
| 2024-01-21 |
11.3254 USDT |
2,180.0483 ICP |
11.3850 USDT |
11.2360 USDT |
11.5860 USDT |
11.2580 USDT |
| 2024-01-20 |
11.2540 USDT |
1,732.1370 ICP |
11.1390 USDT |
10.9900 USDT |
11.6840 USDT |
11.6330 USDT |
| 2024-01-19 |
11.0459 USDT |
2,804.6840 ICP |
11.4580 USDT |
10.5160 USDT |
11.5240 USDT |
11.0650 USDT |
| 2024-01-18 |
11.9859 USDT |
1,282.4880 ICP |
12.1320 USDT |
11.4900 USDT |
12.4760 USDT |
11.5780 USDT |
| 2024-01-17 |
12.4107 USDT |
1,276.1059 ICP |
12.7040 USDT |
11.6630 USDT |
12.7790 USDT |
12.1910 USDT |
| 2024-01-16 |
12.4889 USDT |
3,740.6538 ICP |
12.8390 USDT |
11.5600 USDT |
13.1270 USDT |
12.6170 USDT |
| 2024-01-15 |
13.0145 USDT |
4,220.4692 ICP |
12.5930 USDT |
12.5930 USDT |
13.2700 USDT |
13.0310 USDT |
| 2024-01-14 |
13.1656 USDT |
1,671.4739 ICP |
12.8900 USDT |
12.0560 USDT |
13.9230 USDT |
12.9420 USDT |
| 2024-01-13 |
12.7571 USDT |
986.0637 ICP |
12.3290 USDT |
11.9500 USDT |
13.3900 USDT |
12.9100 USDT |
| 2024-01-12 |
12.5155 USDT |
2,238.0000 ICP |
13.0500 USDT |
11.8510 USDT |
13.3630 USDT |
12.0910 USDT |
| 2024-01-11 |
13.1889 USDT |
2,569.9153 ICP |
13.8030 USDT |
12.5300 USDT |
13.8030 USDT |
12.9670 USDT |
| 2024-01-10 |
12.9665 USDT |
2,939.2777 ICP |
12.8480 USDT |
12.1150 USDT |
14.0230 USDT |
14.0230 USDT |
| 2024-01-09 |
13.0523 USDT |
2,787.2750 ICP |
13.6810 USDT |
12.3190 USDT |
13.8720 USDT |
12.7070 USDT |
| 2024-01-08 |
12.1950 USDT |
3,531.7321 ICP |
11.3710 USDT |
10.3570 USDT |
13.8140 USDT |
13.6310 USDT |
| 2024-01-07 |
12.0412 USDT |
1,512.5756 ICP |
12.1180 USDT |
11.4350 USDT |
12.6300 USDT |
11.4350 USDT |
| 2024-01-06 |
12.2678 USDT |
1,772.8665 ICP |
13.2590 USDT |
11.7400 USDT |
13.2590 USDT |
11.9850 USDT |
| 2024-01-05 |
13.4415 USDT |
3,337.9022 ICP |
14.0680 USDT |
12.6450 USDT |
14.4770 USDT |
13.1470 USDT |
| 2024-01-04 |
14.2490 USDT |
2,012.7711 ICP |
14.4360 USDT |
13.6310 USDT |
15.1910 USDT |
13.9480 USDT |
| 2024-01-03 |
14.4741 USDT |
6,007.0937 ICP |
13.9570 USDT |
12.0630 USDT |
16.2760 USDT |
14.8710 USDT |
| 2024-01-02 |
13.5995 USDT |
5,585.9801 ICP |
12.8610 USDT |
12.4770 USDT |
15.2280 USDT |
14.5740 USDT |
| 2024-01-01 |
13.2589 USDT |
3,996.2735 ICP |
13.3110 USDT |
12.7040 USDT |
14.0500 USDT |
13.1030 USDT |
| 2023-12-31 |
13.5896 USDT |
15,472.3127 ICP |
12.2000 USDT |
11.9720 USDT |
15.2350 USDT |
13.5490 USDT |
| 2023-12-30 |
10.5061 USDT |
3,984.5153 ICP |
9.4296 USDT |
9.4296 USDT |
11.4000 USDT |
11.0280 USDT |
| 2023-12-29 |
9.4971 USDT |
1,510.9507 ICP |
9.6709 USDT |
9.1109 USDT |
9.8126 USDT |
9.3202 USDT |
| 2023-12-28 |
9.8196 USDT |
3,223.7422 ICP |
9.2369 USDT |
9.2369 USDT |
10.4280 USDT |
10.1220 USDT |
| 2023-12-27 |
9.0859 USDT |
800.4899 ICP |
9.2234 USDT |
8.7917 USDT |
9.3665 USDT |
9.2376 USDT |
| 2023-12-26 |
9.3426 USDT |
1,212.8816 ICP |
9.5343 USDT |
8.8199 USDT |
9.7501 USDT |
9.2341 USDT |
| 2023-12-25 |
9.6140 USDT |
1,232.3066 ICP |
9.7682 USDT |
9.2949 USDT |
9.8561 USDT |
9.5008 USDT |
| 2023-12-24 |
9.7786 USDT |
3,649.9130 ICP |
9.6344 USDT |
9.3771 USDT |
10.1620 USDT |
9.9151 USDT |
| 2023-12-23 |
9.0582 USDT |
1,817.6559 ICP |
9.3700 USDT |
8.8292 USDT |
9.4253 USDT |
9.0803 USDT |
| 2023-12-22 |
9.8239 USDT |
4,628.3473 ICP |
9.1973 USDT |
9.0890 USDT |
10.9550 USDT |
9.4289 USDT |
| 2023-12-21 |
8.8938 USDT |
7,916.8789 ICP |
8.7596 USDT |
8.5508 USDT |
9.1436 USDT |
9.0177 USDT |
| 2023-12-20 |
9.2415 USDT |
3,577.0743 ICP |
9.3408 USDT |
8.7057 USDT |
9.6607 USDT |
8.8554 USDT |
| 2023-12-19 |
9.7725 USDT |
2,802.7607 ICP |
9.7461 USDT |
9.2564 USDT |
10.7570 USDT |
9.5533 USDT |
| 2023-12-18 |
9.8355 USDT |
4,964.9738 ICP |
10.5280 USDT |
9.1527 USDT |
10.7350 USDT |
9.9539 USDT |
| 2023-12-17 |
10.8614 USDT |
11,437.9438 ICP |
10.0130 USDT |
9.8161 USDT |
11.6170 USDT |
11.3190 USDT |
| 2023-12-16 |
9.5392 USDT |
21,032.6312 ICP |
7.2080 USDT |
7.0815 USDT |
11.8410 USDT |
9.9864 USDT |
| 2023-12-15 |
7.0206 USDT |
13,731.3447 ICP |
6.3056 USDT |
6.2418 USDT |
7.4834 USDT |
7.2282 USDT |
| 2023-12-14 |
6.4022 USDT |
5,070.3325 ICP |
6.2756 USDT |
6.1359 USDT |
6.6250 USDT |
6.4805 USDT |
| 2023-12-13 |
5.9071 USDT |
10,816.0586 ICP |
5.5513 USDT |
5.5098 USDT |
6.1868 USDT |
6.1154 USDT |
| 2023-12-12 |
5.5556 USDT |
3,220.2757 ICP |
5.2935 USDT |
5.2931 USDT |
5.7172 USDT |
5.4657 USDT |
| 2023-12-11 |
5.3304 USDT |
3,815.2957 ICP |
5.5885 USDT |
4.9722 USDT |
5.6884 USDT |
4.9945 USDT |
| 2023-12-10 |
5.4221 USDT |
1,748.9787 ICP |
5.5838 USDT |
5.3078 USDT |
5.5838 USDT |
5.4923 USDT |
| 2023-12-09 |
5.3934 USDT |
2,055.1381 ICP |
5.2415 USDT |
5.2415 USDT |
5.5106 USDT |
5.4407 USDT |
| 2023-12-08 |
5.1455 USDT |
1,572.0282 ICP |
5.0689 USDT |
5.0244 USDT |
5.2632 USDT |
5.2541 USDT |
| 2023-12-07 |
4.9108 USDT |
4,238.6314 ICP |
4.9152 USDT |
4.7701 USDT |
5.0574 USDT |
5.0426 USDT |
| 2023-12-06 |
5.0908 USDT |
7,211.5631 ICP |
5.1199 USDT |
4.8232 USDT |
5.2942 USDT |
4.9164 USDT |
| 2023-12-05 |
5.0481 USDT |
2,975.0991 ICP |
5.1137 USDT |
4.9146 USDT |
5.1908 USDT |
5.1291 USDT |
| 2023-12-04 |
5.0419 USDT |
9,096.9163 ICP |
4.7004 USDT |
4.6882 USDT |
5.2325 USDT |
5.0088 USDT |