Identifier on Bitfinex: tICPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
7.0444 USDT |
8,095.1542 ICP |
6.9987 USDT |
6.7768 USDT |
7.1802 USDT |
7.0425 USDT |
| 2025-02-09 |
6.9888 USDT |
860.1379 ICP |
6.9869 USDT |
6.8816 USDT |
7.1070 USDT |
6.9541 USDT |
| 2025-02-08 |
6.7947 USDT |
625.6549 ICP |
6.7336 USDT |
6.6669 USDT |
7.0153 USDT |
6.9667 USDT |
| 2025-02-07 |
6.9852 USDT |
495.1425 ICP |
6.7871 USDT |
6.7108 USDT |
7.2169 USDT |
6.7108 USDT |
| 2025-02-06 |
6.9820 USDT |
4,396.8448 ICP |
7.0565 USDT |
6.6735 USDT |
7.1665 USDT |
6.7206 USDT |
| 2025-02-05 |
7.0807 USDT |
809.3042 ICP |
6.9881 USDT |
6.8787 USDT |
7.2263 USDT |
7.0906 USDT |
| 2025-02-04 |
7.1159 USDT |
966.7844 ICP |
7.6203 USDT |
6.8581 USDT |
7.6790 USDT |
6.8608 USDT |
| 2025-02-03 |
6.5291 USDT |
12,378.5723 ICP |
7.4775 USDT |
6.0862 USDT |
7.4775 USDT |
7.3507 USDT |
| 2025-02-02 |
7.8245 USDT |
1,698.5495 ICP |
8.6012 USDT |
7.5067 USDT |
8.6769 USDT |
7.5981 USDT |
| 2025-02-01 |
9.0165 USDT |
206.5615 ICP |
9.3376 USDT |
8.7978 USDT |
9.3376 USDT |
8.7978 USDT |
| 2025-01-31 |
9.3484 USDT |
2,588.5336 ICP |
9.2178 USDT |
9.0277 USDT |
9.7305 USDT |
9.2300 USDT |
| 2025-01-30 |
8.9463 USDT |
565.9545 ICP |
8.5927 USDT |
8.5318 USDT |
9.2265 USDT |
9.1554 USDT |
| 2025-01-29 |
8.6420 USDT |
1,213.8763 ICP |
8.6769 USDT |
8.3532 USDT |
8.8257 USDT |
8.6877 USDT |
| 2025-01-28 |
8.9105 USDT |
530.8495 ICP |
8.9004 USDT |
8.7978 USDT |
9.0859 USDT |
8.7978 USDT |
| 2025-01-27 |
8.5211 USDT |
9,839.9000 ICP |
8.6847 USDT |
8.0838 USDT |
8.8112 USDT |
8.5318 USDT |
| 2025-01-26 |
9.2031 USDT |
164.4600 ICP |
9.3009 USDT |
9.1256 USDT |
9.3009 USDT |
9.2305 USDT |
| 2025-01-25 |
9.1473 USDT |
389.8641 ICP |
8.9339 USDT |
8.9339 USDT |
9.2265 USDT |
9.1708 USDT |
| 2025-01-24 |
9.2528 USDT |
880.8803 ICP |
9.0721 USDT |
8.9339 USDT |
9.3692 USDT |
9.2678 USDT |
| 2025-01-23 |
9.1115 USDT |
2,827.0278 ICP |
9.2265 USDT |
9.0150 USDT |
9.3790 USDT |
9.2026 USDT |
| 2025-01-22 |
9.4672 USDT |
1,393.4482 ICP |
9.8713 USDT |
9.0721 USDT |
9.9057 USDT |
9.0812 USDT |
| 2025-01-21 |
9.6020 USDT |
1,895.0149 ICP |
9.7178 USDT |
9.3550 USDT |
9.8493 USDT |
9.7460 USDT |
| 2025-01-20 |
10.3801 USDT |
3,305.3857 ICP |
9.7960 USDT |
9.4998 USDT |
10.7880 USDT |
9.9626 USDT |
| 2025-01-19 |
10.3840 USDT |
1,659.4559 ICP |
10.7580 USDT |
9.9050 USDT |
10.9240 USDT |
10.6860 USDT |
| 2025-01-18 |
10.6497 USDT |
1,380.3905 ICP |
11.2470 USDT |
10.4800 USDT |
11.2730 USDT |
10.5980 USDT |
| 2025-01-17 |
11.2775 USDT |
1,465.7196 ICP |
10.8340 USDT |
10.8340 USDT |
11.4390 USDT |
11.4380 USDT |
| 2025-01-16 |
10.9395 USDT |
1,459.5040 ICP |
11.0450 USDT |
10.5770 USDT |
11.2180 USDT |
10.9390 USDT |
| 2025-01-15 |
10.3825 USDT |
2,660.5087 ICP |
10.2740 USDT |
10.1010 USDT |
10.7610 USDT |
10.7610 USDT |
| 2025-01-14 |
10.0238 USDT |
305.4470 ICP |
9.8889 USDT |
9.8820 USDT |
10.1330 USDT |
9.9680 USDT |
| 2025-01-13 |
9.8625 USDT |
838.6153 ICP |
10.3420 USDT |
9.3346 USDT |
10.5070 USDT |
9.7204 USDT |
| 2025-01-12 |
10.3871 USDT |
302.7208 ICP |
10.4160 USDT |
10.2570 USDT |
10.4690 USDT |
10.2570 USDT |
| 2025-01-11 |
10.2377 USDT |
322.2002 ICP |
10.2930 USDT |
10.1010 USDT |
10.5940 USDT |
10.5850 USDT |
| 2025-01-10 |
10.3335 USDT |
2,052.9017 ICP |
10.1680 USDT |
10.1260 USDT |
10.7580 USDT |
10.3520 USDT |
| 2025-01-09 |
10.4365 USDT |
1,201.3331 ICP |
10.7410 USDT |
10.1730 USDT |
10.7500 USDT |
10.2700 USDT |
| 2025-01-08 |
10.7808 USDT |
940.2401 ICP |
11.2060 USDT |
10.3950 USDT |
11.2060 USDT |
10.8980 USDT |
| 2025-01-07 |
11.5351 USDT |
525.9444 ICP |
12.0980 USDT |
11.1540 USDT |
12.3410 USDT |
11.1540 USDT |
| 2025-01-06 |
12.1743 USDT |
238.0887 ICP |
11.9510 USDT |
11.9510 USDT |
12.4280 USDT |
12.2920 USDT |
| 2025-01-05 |
12.0196 USDT |
829.7074 ICP |
12.1590 USDT |
11.9510 USDT |
12.2400 USDT |
12.2400 USDT |
| 2025-01-04 |
12.3469 USDT |
491.0295 ICP |
12.4740 USDT |
12.1990 USDT |
12.7190 USDT |
12.3180 USDT |
| 2025-01-03 |
11.7137 USDT |
3,334.9118 ICP |
10.6700 USDT |
10.6700 USDT |
12.3290 USDT |
12.3290 USDT |
| 2025-01-02 |
10.7891 USDT |
529.3324 ICP |
10.7150 USDT |
10.6540 USDT |
10.8260 USDT |
10.6680 USDT |
| 2025-01-01 |
9.9012 USDT |
1,001.2943 ICP |
9.9605 USDT |
9.7692 USDT |
10.2860 USDT |
10.2860 USDT |
| 2024-12-31 |
10.1140 USDT |
456.7713 ICP |
9.9108 USDT |
9.8758 USDT |
10.2400 USDT |
9.9471 USDT |
| 2024-12-30 |
10.1184 USDT |
1,475.8384 ICP |
10.2400 USDT |
9.7692 USDT |
10.4230 USDT |
10.3540 USDT |
| 2024-12-29 |
10.3824 USDT |
197.5348 ICP |
10.5350 USDT |
10.0680 USDT |
10.6380 USDT |
10.1440 USDT |
| 2024-12-28 |
10.3075 USDT |
18.3906 ICP |
10.1730 USDT |
10.1550 USDT |
10.4200 USDT |
10.3090 USDT |
| 2024-12-27 |
10.3464 USDT |
998.1383 ICP |
10.3960 USDT |
10.0570 USDT |
10.8270 USDT |
10.2400 USDT |
| 2024-12-26 |
10.4555 USDT |
1,699.7254 ICP |
11.1640 USDT |
10.2210 USDT |
11.1640 USDT |
10.2370 USDT |
| 2024-12-25 |
11.3258 USDT |
252.9678 ICP |
11.2840 USDT |
11.1180 USDT |
11.5550 USDT |
11.2160 USDT |
| 2024-12-24 |
10.9612 USDT |
902.8753 ICP |
10.6950 USDT |
10.5350 USDT |
11.2630 USDT |
11.0770 USDT |
| 2024-12-23 |
10.0358 USDT |
707.4550 ICP |
9.8862 USDT |
9.6705 USDT |
10.3200 USDT |
10.2400 USDT |