Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
3.9972 USD |
3,741.5924 ICP |
4.0376 USD |
3.8144 USD |
4.1126 USD |
3.9546 USD |
| 2023-10-30 |
3.9880 USD |
7,167.8879 ICP |
4.0316 USD |
3.9171 USD |
4.0797 USD |
4.0095 USD |
| 2023-10-29 |
4.1270 USD |
11,162.2607 ICP |
3.7053 USD |
3.6804 USD |
4.2302 USD |
4.1265 USD |
| 2023-10-28 |
3.6576 USD |
2,717.4609 ICP |
3.5236 USD |
3.5008 USD |
3.7560 USD |
3.7192 USD |
| 2023-10-27 |
3.4820 USD |
6,768.9830 ICP |
3.5381 USD |
3.4388 USD |
3.5711 USD |
3.4811 USD |
| 2023-10-26 |
3.5413 USD |
7,437.6284 ICP |
3.5754 USD |
3.4309 USD |
3.6919 USD |
3.5154 USD |
| 2023-10-25 |
3.6090 USD |
3,068.2188 ICP |
3.6036 USD |
3.5182 USD |
3.7038 USD |
3.5859 USD |
| 2023-10-24 |
3.5556 USD |
5,946.9590 ICP |
3.5140 USD |
3.4357 USD |
3.6454 USD |
3.5657 USD |
| 2023-10-23 |
3.3373 USD |
3,601.8482 ICP |
3.2388 USD |
3.2094 USD |
3.4301 USD |
3.4178 USD |
| 2023-10-22 |
3.1936 USD |
1,395.2382 ICP |
3.2252 USD |
3.1253 USD |
3.2365 USD |
3.1919 USD |
| 2023-10-21 |
3.2282 USD |
763.9756 ICP |
3.1331 USD |
3.1233 USD |
3.2476 USD |
3.2305 USD |
| 2023-10-20 |
3.1075 USD |
773.2448 ICP |
2.9953 USD |
2.9952 USD |
3.1505 USD |
3.1345 USD |
| 2023-10-19 |
2.9890 USD |
672.2146 ICP |
3.0542 USD |
2.9598 USD |
3.0648 USD |
2.9933 USD |
| 2023-10-18 |
3.1059 USD |
1,128.7099 ICP |
3.0723 USD |
3.0480 USD |
3.1355 USD |
3.0781 USD |
| 2023-10-17 |
3.1381 USD |
1,187.2642 ICP |
3.1561 USD |
3.0692 USD |
3.1776 USD |
3.1400 USD |
| 2023-10-16 |
3.1730 USD |
2,812.3610 ICP |
3.1507 USD |
3.1300 USD |
3.2275 USD |
3.1479 USD |
| 2023-10-15 |
3.1684 USD |
846.0168 ICP |
3.1044 USD |
3.1012 USD |
3.2067 USD |
3.1478 USD |
| 2023-10-14 |
3.0723 USD |
527.0002 ICP |
3.0558 USD |
3.0530 USD |
3.1251 USD |
3.1081 USD |
| 2023-10-13 |
2.9911 USD |
795.7047 ICP |
2.9306 USD |
2.9273 USD |
3.0012 USD |
2.9866 USD |
| 2023-10-12 |
2.9321 USD |
643.3809 ICP |
2.9255 USD |
2.8912 USD |
2.9379 USD |
2.9285 USD |
| 2023-10-11 |
2.9265 USD |
923.1786 ICP |
2.9818 USD |
2.8866 USD |
2.9847 USD |
2.9345 USD |
| 2023-10-10 |
2.9749 USD |
757.2283 ICP |
2.9394 USD |
2.9201 USD |
2.9852 USD |
2.9751 USD |
| 2023-10-09 |
2.9615 USD |
4,092.0410 ICP |
3.0891 USD |
2.8943 USD |
3.1189 USD |
2.9187 USD |
| 2023-10-08 |
3.1046 USD |
311.7784 ICP |
3.0948 USD |
3.0595 USD |
3.1326 USD |
3.1023 USD |
| 2023-10-07 |
3.0937 USD |
32.4306 ICP |
3.0709 USD |
3.0527 USD |
3.1245 USD |
3.0796 USD |
| 2023-10-06 |
3.0720 USD |
412.1263 ICP |
3.0640 USD |
3.0425 USD |
3.1235 USD |
3.0967 USD |
| 2023-10-05 |
3.0814 USD |
732.3277 ICP |
3.1495 USD |
3.0395 USD |
3.1769 USD |
3.0586 USD |
| 2023-10-04 |
3.1744 USD |
147.7859 ICP |
3.1270 USD |
3.0474 USD |
3.2065 USD |
3.1748 USD |
| 2023-10-03 |
3.1380 USD |
2,324.4887 ICP |
3.1314 USD |
3.0607 USD |
3.1495 USD |
3.1224 USD |
| 2023-10-02 |
3.2185 USD |
807.5576 ICP |
3.3018 USD |
3.0823 USD |
3.3067 USD |
3.1370 USD |
| 2023-10-01 |
3.2340 USD |
125.3088 ICP |
3.1621 USD |
3.1621 USD |
3.2649 USD |
3.2309 USD |
| 2023-09-30 |
3.1763 USD |
1,498.4424 ICP |
3.1408 USD |
3.1121 USD |
3.2268 USD |
3.1578 USD |
| 2023-09-29 |
3.1591 USD |
2,292.7266 ICP |
3.0863 USD |
3.0684 USD |
3.1937 USD |
3.1440 USD |
| 2023-09-28 |
3.0494 USD |
1,126.4983 ICP |
2.9444 USD |
2.9261 USD |
3.0786 USD |
3.0745 USD |
| 2023-09-27 |
2.9630 USD |
1,612.4744 ICP |
2.9705 USD |
2.9382 USD |
3.0269 USD |
2.9572 USD |
| 2023-09-26 |
2.9390 USD |
310.9318 ICP |
2.9993 USD |
2.9262 USD |
2.9993 USD |
2.9395 USD |
| 2023-09-25 |
2.9639 USD |
1,280.8901 ICP |
2.9146 USD |
2.9146 USD |
3.0078 USD |
2.9883 USD |
| 2023-09-24 |
2.9516 USD |
899.0760 ICP |
2.9599 USD |
2.8995 USD |
2.9927 USD |
2.9235 USD |
| 2023-09-23 |
2.9433 USD |
21.1216 ICP |
2.9283 USD |
2.9156 USD |
2.9647 USD |
2.9593 USD |
| 2023-09-22 |
2.9095 USD |
1,252.4856 ICP |
2.9044 USD |
2.8596 USD |
2.9416 USD |
2.9082 USD |
| 2023-09-21 |
2.9424 USD |
2,019.9714 ICP |
3.0040 USD |
2.8874 USD |
3.0199 USD |
2.9067 USD |
| 2023-09-20 |
2.9952 USD |
1,515.3061 ICP |
3.0379 USD |
2.9224 USD |
3.0412 USD |
2.9952 USD |
| 2023-09-19 |
3.0031 USD |
1,174.2514 ICP |
2.9909 USD |
2.9760 USD |
3.0575 USD |
3.0330 USD |
| 2023-09-18 |
2.9959 USD |
969.8212 ICP |
2.9344 USD |
2.9015 USD |
3.0281 USD |
2.9912 USD |
| 2023-09-17 |
2.9418 USD |
715.0875 ICP |
3.0029 USD |
2.8773 USD |
3.0029 USD |
2.9058 USD |
| 2023-09-16 |
3.0530 USD |
1,294.8684 ICP |
2.9991 USD |
2.9690 USD |
3.1162 USD |
3.0083 USD |
| 2023-09-15 |
2.9524 USD |
2,195.7623 ICP |
2.9154 USD |
2.8927 USD |
3.0031 USD |
2.9883 USD |
| 2023-09-14 |
2.9566 USD |
699.6438 ICP |
2.9387 USD |
2.9059 USD |
2.9770 USD |
2.9528 USD |
| 2023-09-13 |
2.9191 USD |
2,154.5500 ICP |
2.9302 USD |
2.8776 USD |
2.9752 USD |
2.9441 USD |
| 2023-09-12 |
3.0063 USD |
2,469.7127 ICP |
2.9613 USD |
2.9405 USD |
3.0763 USD |
2.9744 USD |