Crypto exchange Bitfinex

Market Internet Computer (ICP) / USD

Identifier on Bitfinex: tICPUSD
Price
12...45678...2930
Date Price Volume Open Low High Close
2024-11-05 7.2321 USD 36.6303 ICP 7.0368 USD 7.0335 USD 7.4876 USD 7.3598 USD
2024-11-04 7.2145 USD 114.1546 ICP 7.1841 USD 7.0668 USD 7.2975 USD 7.0728 USD
2024-11-03 7.2373 USD 1,602.1705 ICP 7.5297 USD 6.9418 USD 7.5418 USD 7.1294 USD
2024-11-02 7.6574 USD 125.4466 ICP 7.8173 USD 7.5205 USD 7.9412 USD 7.5988 USD
2024-11-01 7.8676 USD 299.0391 ICP 7.8972 USD 7.6954 USD 8.0375 USD 7.7745 USD
2024-10-31 7.7889 USD 1,169.0565 ICP 8.1975 USD 7.7630 USD 8.2020 USD 7.8132 USD
2024-10-30 8.1126 USD 526.4540 ICP 8.1377 USD 7.9864 USD 8.2684 USD 8.0638 USD
2024-10-29 8.1182 USD 303.1436 ICP 7.8109 USD 7.8109 USD 8.1832 USD 8.1274 USD
2024-10-28 7.8328 USD 851.3654 ICP 7.7903 USD 7.6612 USD 7.8879 USD 7.8079 USD
2024-10-27 7.7474 USD 434.1968 ICP 7.7321 USD 7.6700 USD 7.9148 USD 7.9009 USD
2024-10-26 7.8391 USD 439.4946 ICP 7.6946 USD 7.5392 USD 7.8496 USD 7.8294 USD
2024-10-25 8.3817 USD 342.2708 ICP 8.3505 USD 8.0199 USD 8.4943 USD 8.0744 USD
2024-10-24 8.2632 USD 258.7196 ICP 8.1996 USD 8.0627 USD 8.3993 USD 8.2984 USD
2024-10-23 8.0164 USD 3,823.6187 ICP 7.9780 USD 7.8351 USD 8.3045 USD 8.0505 USD
2024-10-22 7.9291 USD 156.1284 ICP 8.0286 USD 7.8643 USD 8.1159 USD 7.9245 USD
2024-10-21 8.0996 USD 836.4719 ICP 8.3393 USD 7.9029 USD 8.4645 USD 7.9812 USD
2024-10-20 8.1215 USD 366.0622 ICP 8.0188 USD 7.9228 USD 8.3262 USD 8.2294 USD
2024-10-19 8.0644 USD 96.6429 ICP 8.0153 USD 7.9631 USD 8.2610 USD 8.0191 USD
2024-10-18 8.0252 USD 640.8513 ICP 7.6615 USD 7.6533 USD 8.0414 USD 7.9945 USD
2024-10-17 7.6959 USD 347.1594 ICP 7.9131 USD 7.5287 USD 7.9644 USD 7.6805 USD
2024-10-16 8.0008 USD 118.0634 ICP 8.1377 USD 7.8889 USD 8.1377 USD 7.9538 USD
2024-10-15 8.1157 USD 441.5303 ICP 8.3662 USD 7.8766 USD 8.4686 USD 7.9925 USD
2024-10-14 8.0111 USD 153.6861 ICP 7.8989 USD 7.8157 USD 8.3051 USD 8.2661 USD
2024-10-13 7.8895 USD 304.3897 ICP 8.0876 USD 7.8000 USD 8.1223 USD 7.8307 USD
2024-10-12 8.1112 USD 477.7167 ICP 8.1902 USD 8.0236 USD 8.2868 USD 8.1071 USD
2024-10-11 8.1408 USD 28.3245 ICP 8.0725 USD 7.9895 USD 8.2648 USD 8.1548 USD
2024-10-10 7.8455 USD 113.8441 ICP 7.8249 USD 7.7815 USD 7.9465 USD 7.9221 USD
2024-10-09 8.0030 USD 523.4247 ICP 8.0069 USD 7.7496 USD 8.0960 USD 7.7496 USD
2024-10-08 8.0481 USD 143.6989 ICP 8.0954 USD 7.9696 USD 8.2082 USD 8.0114 USD
2024-10-07 8.5640 USD 637.3619 ICP 8.4917 USD 8.1807 USD 8.6524 USD 8.4453 USD
2024-10-06 8.2568 USD 21.1389 ICP 8.1680 USD 8.1399 USD 8.4685 USD 8.4273 USD
2024-10-05 8.2771 USD 973.5409 ICP 8.3548 USD 8.1426 USD 8.3767 USD 8.1802 USD
2024-10-04 8.2915 USD 342.9820 ICP 8.0521 USD 8.0089 USD 8.4553 USD 8.4018 USD
2024-10-03 7.8946 USD 155.3697 ICP 8.0052 USD 7.7226 USD 8.1772 USD 7.8611 USD
2024-10-02 8.0286 USD 225.6050 ICP 8.3000 USD 8.0099 USD 8.4869 USD 8.0099 USD
2024-10-01 8.4059 USD 2,631.9275 ICP 9.0596 USD 8.1250 USD 9.4257 USD 8.4453 USD
2024-09-30 9.2982 USD 278.8922 ICP 9.5095 USD 9.0700 USD 9.5702 USD 9.0700 USD
2024-09-29 9.6924 USD 282.8660 ICP 9.6783 USD 9.5060 USD 9.7784 USD 9.7047 USD
2024-09-28 9.6988 USD 134.5083 ICP 9.9069 USD 9.6509 USD 10.0240 USD 9.6892 USD
2024-09-27 9.7992 USD 625.7321 ICP 9.4986 USD 9.3359 USD 9.9000 USD 9.8169 USD
2024-09-26 9.4471 USD 2,656.5888 ICP 9.0886 USD 8.9934 USD 9.7628 USD 9.5037 USD
2024-09-25 9.3068 USD 373.9944 ICP 9.4378 USD 9.0897 USD 9.5364 USD 9.1131 USD
2024-09-24 9.3344 USD 796.3925 ICP 8.7546 USD 8.5848 USD 9.3251 USD 9.3251 USD
2024-09-23 8.4749 USD 1,894.6824 ICP 8.1678 USD 8.1213 USD 8.7819 USD 8.6893 USD
2024-09-22 8.3327 USD 312.8349 ICP 8.5458 USD 8.1772 USD 8.5758 USD 8.2501 USD
2024-09-21 8.4167 USD 567.7613 ICP 8.4645 USD 8.2740 USD 8.6301 USD 8.4198 USD
2024-09-20 8.3529 USD 902.6413 ICP 8.0779 USD 7.9617 USD 8.6443 USD 8.4689 USD
2024-09-19 8.2323 USD 1,098.6386 ICP 8.2883 USD 8.0167 USD 8.4144 USD 8.0724 USD
2024-09-18 7.7486 USD 389.2131 ICP 7.9074 USD 7.6449 USD 7.9917 USD 7.9311 USD
2024-09-17 8.1962 USD 111.6128 ICP 8.0391 USD 7.8923 USD 8.2776 USD 7.9121 USD
12...45678...2930