Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
9.3664 USD |
4,113.9616 ICP |
9.2938 USD |
8.7498 USD |
10.4210 USD |
8.7868 USD |
| 2023-12-19 |
9.7223 USD |
4,192.0790 ICP |
9.7670 USD |
8.6468 USD |
10.9080 USD |
9.4920 USD |
| 2023-12-18 |
9.9510 USD |
6,811.5838 ICP |
10.5410 USD |
8.8520 USD |
10.7230 USD |
9.9610 USD |
| 2023-12-17 |
10.8128 USD |
12,062.1012 ICP |
10.0180 USD |
9.8161 USD |
11.9590 USD |
11.3090 USD |
| 2023-12-16 |
9.6895 USD |
22,986.6470 ICP |
7.2630 USD |
7.0937 USD |
11.8910 USD |
9.9926 USD |
| 2023-12-15 |
6.9537 USD |
18,302.4989 ICP |
6.3567 USD |
6.2213 USD |
7.5107 USD |
7.2141 USD |
| 2023-12-14 |
6.4264 USD |
12,009.7091 ICP |
6.2690 USD |
6.1507 USD |
6.6373 USD |
6.4558 USD |
| 2023-12-13 |
5.8018 USD |
10,835.5894 ICP |
5.5443 USD |
5.5149 USD |
6.1903 USD |
6.1648 USD |
| 2023-12-12 |
5.5336 USD |
9,650.4554 ICP |
5.2918 USD |
5.2918 USD |
5.7224 USD |
5.4982 USD |
| 2023-12-11 |
5.2750 USD |
7,233.5724 ICP |
5.5931 USD |
4.9745 USD |
5.6900 USD |
5.2812 USD |
| 2023-12-10 |
5.4322 USD |
3,104.9588 ICP |
5.5931 USD |
5.2726 USD |
5.6018 USD |
5.4982 USD |
| 2023-12-09 |
5.3602 USD |
7,451.2478 ICP |
5.2292 USD |
5.2292 USD |
5.5058 USD |
5.4669 USD |
| 2023-12-08 |
5.2626 USD |
2,357.3352 ICP |
5.0643 USD |
5.0305 USD |
5.2601 USD |
5.2601 USD |
| 2023-12-07 |
5.0859 USD |
3,298.3064 ICP |
4.9189 USD |
4.7778 USD |
5.0800 USD |
5.0800 USD |
| 2023-12-06 |
5.0641 USD |
4,918.4867 ICP |
5.1344 USD |
4.8387 USD |
5.2964 USD |
4.9334 USD |
| 2023-12-05 |
5.0757 USD |
4,505.5754 ICP |
5.1096 USD |
4.9023 USD |
5.1917 USD |
5.1052 USD |
| 2023-12-04 |
5.0026 USD |
21,041.3530 ICP |
4.7133 USD |
4.6976 USD |
5.6049 USD |
4.9975 USD |
| 2023-12-03 |
4.7822 USD |
3,408.5240 ICP |
4.8113 USD |
4.6572 USD |
4.8572 USD |
4.6842 USD |
| 2023-12-02 |
4.7669 USD |
6,281.4516 ICP |
4.6968 USD |
4.6804 USD |
4.8721 USD |
4.8337 USD |
| 2023-12-01 |
4.7390 USD |
10,359.7317 ICP |
4.5456 USD |
4.5343 USD |
4.8277 USD |
4.6806 USD |
| 2023-11-30 |
4.5016 USD |
3,991.3723 ICP |
4.5090 USD |
4.4463 USD |
4.5641 USD |
4.5293 USD |
| 2023-11-29 |
4.5771 USD |
1,849.9097 ICP |
4.6086 USD |
4.4620 USD |
4.6680 USD |
4.4795 USD |
| 2023-11-28 |
4.4914 USD |
1,030.4883 ICP |
4.4924 USD |
4.4117 USD |
4.6212 USD |
4.6212 USD |
| 2023-11-27 |
4.4522 USD |
2,822.9180 ICP |
4.6909 USD |
4.3654 USD |
4.6992 USD |
4.3756 USD |
| 2023-11-26 |
4.6381 USD |
2,363.4609 ICP |
4.7596 USD |
4.5010 USD |
4.7596 USD |
4.6571 USD |
| 2023-11-25 |
4.7034 USD |
2,471.8967 ICP |
4.5802 USD |
4.5802 USD |
4.7792 USD |
4.7724 USD |
| 2023-11-24 |
4.5970 USD |
776.7996 ICP |
4.6058 USD |
4.5348 USD |
4.6782 USD |
4.5605 USD |
| 2023-11-23 |
4.5435 USD |
2,875.2552 ICP |
4.4376 USD |
4.4376 USD |
4.6391 USD |
4.6023 USD |
| 2023-11-22 |
4.2361 USD |
2,041.7122 ICP |
4.0768 USD |
4.0768 USD |
4.3822 USD |
4.3807 USD |
| 2023-11-21 |
4.4766 USD |
3,064.9736 ICP |
4.5180 USD |
4.1500 USD |
4.6612 USD |
4.2384 USD |
| 2023-11-20 |
4.5072 USD |
5,090.0057 ICP |
4.5762 USD |
4.3950 USD |
4.5817 USD |
4.5255 USD |
| 2023-11-19 |
4.4196 USD |
3,658.0065 ICP |
4.2786 USD |
4.2671 USD |
4.5867 USD |
4.5128 USD |
| 2023-11-18 |
4.0526 USD |
6,906.2806 ICP |
4.3288 USD |
3.7348 USD |
4.3389 USD |
4.3014 USD |
| 2023-11-17 |
4.4942 USD |
5,839.2092 ICP |
4.5114 USD |
4.1712 USD |
4.8953 USD |
4.3334 USD |
| 2023-11-16 |
4.6580 USD |
4,935.7742 ICP |
4.7371 USD |
4.4055 USD |
4.7874 USD |
4.4990 USD |
| 2023-11-15 |
4.5646 USD |
6,500.5117 ICP |
4.2721 USD |
4.2254 USD |
4.7773 USD |
4.7773 USD |
| 2023-11-14 |
4.3901 USD |
7,792.8907 ICP |
4.5251 USD |
4.1331 USD |
4.5431 USD |
4.2190 USD |
| 2023-11-13 |
4.7461 USD |
15,425.3151 ICP |
4.6484 USD |
4.6290 USD |
4.9292 USD |
4.6639 USD |
| 2023-11-12 |
4.5046 USD |
12,379.0884 ICP |
4.4745 USD |
4.3072 USD |
4.6395 USD |
4.6341 USD |
| 2023-11-11 |
4.3972 USD |
10,258.0049 ICP |
4.3986 USD |
4.2517 USD |
4.5524 USD |
4.5097 USD |
| 2023-11-10 |
4.0647 USD |
4,603.7637 ICP |
4.1515 USD |
3.9836 USD |
4.2380 USD |
4.1377 USD |
| 2023-11-09 |
4.1295 USD |
5,350.1135 ICP |
4.2623 USD |
3.7369 USD |
4.4049 USD |
3.9881 USD |
| 2023-11-08 |
4.2006 USD |
3,436.9453 ICP |
4.1934 USD |
4.1231 USD |
4.2970 USD |
4.2970 USD |
| 2023-11-07 |
4.1413 USD |
4,630.3705 ICP |
4.1918 USD |
4.0436 USD |
4.2736 USD |
4.2256 USD |
| 2023-11-06 |
4.2218 USD |
15,068.6207 ICP |
4.0516 USD |
3.9973 USD |
4.4800 USD |
4.2598 USD |
| 2023-11-05 |
4.1007 USD |
3,541.4943 ICP |
4.0030 USD |
4.0030 USD |
4.1812 USD |
4.0866 USD |
| 2023-11-04 |
3.9474 USD |
3,155.4315 ICP |
3.9410 USD |
3.8585 USD |
4.0181 USD |
3.9690 USD |
| 2023-11-03 |
3.9405 USD |
3,875.6575 ICP |
3.9624 USD |
3.8127 USD |
3.9766 USD |
3.8707 USD |
| 2023-11-02 |
4.0776 USD |
4,398.7960 ICP |
4.0865 USD |
3.8883 USD |
4.1657 USD |
3.9699 USD |
| 2023-11-01 |
3.9498 USD |
9,604.6550 ICP |
3.9459 USD |
3.7789 USD |
4.0789 USD |
4.0312 USD |