Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
4.5790 USD |
3,002.2974 ICP |
4.6699 USD |
4.4668 USD |
4.7541 USD |
4.5177 USD |
| 2025-06-21 |
4.9067 USD |
4,746.6605 ICP |
4.9382 USD |
4.8232 USD |
4.9382 USD |
4.8232 USD |
| 2025-06-20 |
5.0698 USD |
185.4099 ICP |
5.0439 USD |
4.9981 USD |
5.0827 USD |
5.0800 USD |
| 2025-06-19 |
5.0657 USD |
1,060.0093 ICP |
5.0766 USD |
4.9687 USD |
5.0870 USD |
4.9687 USD |
| 2025-06-18 |
5.0959 USD |
385.0265 ICP |
5.1567 USD |
5.0119 USD |
5.1567 USD |
5.0887 USD |
| 2025-06-17 |
5.4261 USD |
534.1193 ICP |
5.4285 USD |
5.3317 USD |
5.4310 USD |
5.3317 USD |
| 2025-06-16 |
5.7020 USD |
1,946.8515 ICP |
5.5452 USD |
5.5452 USD |
5.7292 USD |
5.6715 USD |
| 2025-06-15 |
5.3506 USD |
379.7181 ICP |
5.3558 USD |
5.3337 USD |
5.3656 USD |
5.3656 USD |
| 2025-06-14 |
5.5881 USD |
238.2470 ICP |
5.4668 USD |
5.4668 USD |
5.6246 USD |
5.5982 USD |
| 2025-06-13 |
5.5037 USD |
6,756.1289 ICP |
5.6455 USD |
5.3717 USD |
5.6932 USD |
5.3717 USD |
| 2025-06-12 |
6.0000 USD |
2,734.8373 ICP |
6.1140 USD |
5.9274 USD |
6.1140 USD |
5.9559 USD |
| 2025-06-11 |
6.1111 USD |
4,961.9853 ICP |
6.1439 USD |
6.0774 USD |
6.2778 USD |
6.1174 USD |
| 2025-06-10 |
6.0909 USD |
4,520.6538 ICP |
6.0584 USD |
5.8971 USD |
6.1969 USD |
5.9294 USD |
| 2025-06-09 |
5.6924 USD |
8,622.7913 ICP |
5.5479 USD |
5.5013 USD |
6.0470 USD |
5.8727 USD |
| 2025-06-08 |
5.4057 USD |
4,725.3372 ICP |
5.2080 USD |
5.1940 USD |
5.6747 USD |
5.6154 USD |
| 2025-06-07 |
5.0535 USD |
354.9464 ICP |
4.9704 USD |
4.9704 USD |
5.1983 USD |
5.1476 USD |
| 2025-06-06 |
5.0048 USD |
3,391.8509 ICP |
4.9637 USD |
4.9275 USD |
5.0504 USD |
4.9425 USD |
| 2025-06-05 |
5.1252 USD |
860.1743 ICP |
5.1984 USD |
5.0549 USD |
5.2832 USD |
5.0850 USD |
| 2025-06-04 |
5.4039 USD |
3,591.2494 ICP |
5.3682 USD |
5.3100 USD |
5.4595 USD |
5.3428 USD |
| 2025-06-03 |
5.2989 USD |
4,291.9030 ICP |
5.1879 USD |
5.1115 USD |
5.5536 USD |
5.2776 USD |
| 2025-06-02 |
4.8603 USD |
348.3330 ICP |
4.8995 USD |
4.8203 USD |
4.8995 USD |
4.8466 USD |
| 2025-06-01 |
4.9118 USD |
42.3224 ICP |
4.9028 USD |
4.8658 USD |
4.9805 USD |
4.9791 USD |
| 2025-05-31 |
4.7366 USD |
84.1150 ICP |
4.7490 USD |
4.7242 USD |
4.7490 USD |
4.7242 USD |
| 2025-05-30 |
5.0229 USD |
189.2174 ICP |
5.0670 USD |
4.9860 USD |
5.1880 USD |
5.0032 USD |
| 2025-05-29 |
5.4336 USD |
1,253.8266 ICP |
5.4665 USD |
5.2530 USD |
5.4952 USD |
5.2530 USD |
| 2025-05-28 |
5.3848 USD |
24.9335 ICP |
5.4117 USD |
5.2461 USD |
5.4117 USD |
5.2461 USD |
| 2025-05-27 |
5.3101 USD |
5,114.4000 ICP |
5.1947 USD |
5.1947 USD |
5.3980 USD |
5.3437 USD |
| 2025-05-26 |
5.3466 USD |
1,087.0163 ICP |
5.3830 USD |
5.2814 USD |
5.3991 USD |
5.2814 USD |
| 2025-05-25 |
5.0867 USD |
1,076.0419 ICP |
5.1249 USD |
5.0119 USD |
5.1364 USD |
5.0872 USD |
| 2025-05-24 |
5.2657 USD |
2,495.8113 ICP |
5.2401 USD |
5.2078 USD |
5.2973 USD |
5.2626 USD |
| 2025-05-23 |
5.5942 USD |
1,650.2259 ICP |
5.6960 USD |
5.4120 USD |
5.8046 USD |
5.4192 USD |
| 2025-05-22 |
5.5079 USD |
220.6008 ICP |
5.4186 USD |
5.4186 USD |
5.6080 USD |
5.5500 USD |
| 2025-05-21 |
5.3473 USD |
969.5249 ICP |
5.2568 USD |
5.2494 USD |
5.3672 USD |
5.2694 USD |
| 2025-05-20 |
5.2228 USD |
1,401.9780 ICP |
5.3181 USD |
5.1080 USD |
5.3476 USD |
5.1207 USD |
| 2025-05-19 |
5.2208 USD |
1,620.8085 ICP |
5.3006 USD |
4.9860 USD |
5.3006 USD |
5.2218 USD |
| 2025-05-18 |
5.1941 USD |
1,950.6120 ICP |
5.1582 USD |
5.0204 USD |
5.4377 USD |
5.0586 USD |
| 2025-05-17 |
5.1423 USD |
3,931.0666 ICP |
5.2377 USD |
5.0942 USD |
5.2558 USD |
5.1634 USD |
| 2025-05-16 |
5.4145 USD |
4,525.6548 ICP |
5.4672 USD |
5.3104 USD |
5.4929 USD |
5.3583 USD |
| 2025-05-15 |
5.4631 USD |
412.1500 ICP |
5.6347 USD |
5.3907 USD |
5.7082 USD |
5.3955 USD |
| 2025-05-14 |
5.7446 USD |
140.1169 ICP |
5.8343 USD |
5.6350 USD |
5.8498 USD |
5.6610 USD |
| 2025-05-13 |
5.6157 USD |
809.2895 ICP |
5.6839 USD |
5.4558 USD |
5.8501 USD |
5.8384 USD |
| 2025-05-12 |
5.9416 USD |
2,700.7382 ICP |
5.7810 USD |
5.6235 USD |
6.1072 USD |
5.7415 USD |
| 2025-05-11 |
5.7631 USD |
495.8403 ICP |
5.8144 USD |
5.5250 USD |
5.9327 USD |
5.6882 USD |
| 2025-05-10 |
5.5387 USD |
1,093.6884 ICP |
5.4850 USD |
5.4421 USD |
5.7400 USD |
5.7400 USD |
| 2025-05-09 |
5.3011 USD |
530.0435 ICP |
5.2335 USD |
5.2132 USD |
5.4132 USD |
5.4115 USD |
| 2025-05-08 |
4.8271 USD |
487.6356 ICP |
4.6876 USD |
4.6863 USD |
4.9750 USD |
4.9599 USD |
| 2025-05-07 |
4.6449 USD |
2.1627 ICP |
4.6449 USD |
4.6449 USD |
4.6449 USD |
4.6449 USD |
| 2025-05-06 |
4.5467 USD |
168.9987 ICP |
4.6305 USD |
4.4668 USD |
4.6312 USD |
4.5360 USD |
| 2025-05-05 |
4.6204 USD |
5,190.8773 ICP |
4.6509 USD |
4.5850 USD |
4.6509 USD |
4.6008 USD |
| 2025-05-04 |
4.5998 USD |
586.2191 ICP |
4.6416 USD |
4.5757 USD |
4.6755 USD |
4.6312 USD |