Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
3.9878 USD |
78.6715 ICP |
3.9811 USD |
3.8957 USD |
4.2000 USD |
3.8957 USD |
| 2025-11-27 |
4.0350 USD |
232.7375 ICP |
4.1500 USD |
3.9870 USD |
4.1663 USD |
4.1538 USD |
| 2025-11-26 |
4.1991 USD |
91.8137 ICP |
4.2585 USD |
4.1757 USD |
4.2585 USD |
4.1757 USD |
| 2025-11-25 |
4.3189 USD |
1,050.8358 ICP |
4.1368 USD |
4.0600 USD |
4.4668 USD |
4.3230 USD |
| 2025-11-24 |
4.1595 USD |
2,015.4434 ICP |
4.0749 USD |
3.8719 USD |
4.1843 USD |
3.9368 USD |
| 2025-11-23 |
4.1128 USD |
786.4306 ICP |
4.0219 USD |
4.0219 USD |
4.1229 USD |
4.1127 USD |
| 2025-11-22 |
4.1262 USD |
2,817.5821 ICP |
4.3182 USD |
4.0648 USD |
4.3345 USD |
4.0648 USD |
| 2025-11-21 |
4.4773 USD |
3,376.0172 ICP |
4.6952 USD |
4.1368 USD |
4.7194 USD |
4.2757 USD |
| 2025-11-20 |
4.9575 USD |
1,945.8966 ICP |
4.9682 USD |
4.9000 USD |
5.0122 USD |
4.9757 USD |
| 2025-11-19 |
5.0203 USD |
1,537.8486 ICP |
5.0544 USD |
4.9258 USD |
5.2146 USD |
5.0676 USD |
| 2025-11-18 |
5.5580 USD |
6,988.7856 ICP |
5.6234 USD |
5.1885 USD |
6.0719 USD |
5.2241 USD |
| 2025-11-17 |
4.9914 USD |
1,832.4416 ICP |
4.8162 USD |
4.7516 USD |
5.6113 USD |
5.6113 USD |
| 2025-11-16 |
5.3341 USD |
6,432.8251 ICP |
5.4000 USD |
4.9998 USD |
5.6234 USD |
5.0110 USD |
| 2025-11-15 |
5.2860 USD |
6,413.6646 ICP |
5.3107 USD |
5.1865 USD |
5.5369 USD |
5.2652 USD |
| 2025-11-14 |
5.9361 USD |
7,510.2642 ICP |
5.8676 USD |
5.5940 USD |
6.0997 USD |
5.6698 USD |
| 2025-11-13 |
6.3139 USD |
9,191.4576 ICP |
6.4751 USD |
6.1096 USD |
6.4845 USD |
6.1977 USD |
| 2025-11-12 |
6.2063 USD |
3,073.7459 ICP |
5.8755 USD |
5.8434 USD |
6.4820 USD |
6.4020 USD |
| 2025-11-11 |
6.6783 USD |
13,231.4401 ICP |
6.8413 USD |
6.2734 USD |
7.2542 USD |
6.2822 USD |
| 2025-11-10 |
6.8899 USD |
7,691.0479 ICP |
7.5655 USD |
6.6623 USD |
7.5655 USD |
7.0229 USD |
| 2025-11-09 |
7.3510 USD |
11,066.0166 ICP |
8.9407 USD |
6.9072 USD |
9.1136 USD |
7.6754 USD |
| 2025-11-08 |
8.5588 USD |
4,955.1987 ICP |
8.0966 USD |
7.7752 USD |
9.7500 USD |
8.4629 USD |
| 2025-11-07 |
7.1813 USD |
273.4841 ICP |
6.7756 USD |
6.7567 USD |
7.3564 USD |
7.2412 USD |
| 2025-11-06 |
6.3001 USD |
428.6206 ICP |
5.7324 USD |
5.6234 USD |
6.6670 USD |
5.9550 USD |
| 2025-11-05 |
4.9621 USD |
211.2884 ICP |
5.2317 USD |
4.7315 USD |
5.9768 USD |
4.7315 USD |
| 2025-11-04 |
5.4839 USD |
5,830.7587 ICP |
3.9673 USD |
3.9673 USD |
6.5432 USD |
5.5074 USD |
| 2025-11-03 |
3.8728 USD |
3,973.6390 ICP |
4.0582 USD |
3.6869 USD |
4.6415 USD |
3.7369 USD |
| 2025-11-02 |
3.5527 USD |
646.8736 ICP |
3.4628 USD |
3.3948 USD |
3.6407 USD |
3.4755 USD |
| 2025-11-01 |
3.4016 USD |
2,222.0994 ICP |
3.1623 USD |
3.1623 USD |
3.6869 USD |
3.4005 USD |
| 2025-10-31 |
2.9691 USD |
17.7604 ICP |
2.9186 USD |
2.9042 USD |
3.1623 USD |
3.1623 USD |
| 2025-10-30 |
2.8877 USD |
7,108.6012 ICP |
3.0537 USD |
2.8000 USD |
3.1233 USD |
2.8000 USD |
| 2025-10-29 |
3.1622 USD |
5.3468 ICP |
3.1619 USD |
3.1619 USD |
3.1623 USD |
3.1623 USD |
| 2025-10-28 |
3.1607 USD |
201.8470 ICP |
3.1613 USD |
3.0432 USD |
3.3344 USD |
3.0432 USD |
| 2025-10-27 |
3.3034 USD |
3.4640 ICP |
3.3034 USD |
3.3034 USD |
3.3034 USD |
3.3034 USD |
| 2025-10-26 |
3.2762 USD |
699.4201 ICP |
3.2805 USD |
3.2410 USD |
3.3205 USD |
3.2592 USD |
| 2025-10-25 |
3.1643 USD |
83.1600 ICP |
3.1623 USD |
3.1623 USD |
3.1644 USD |
3.1644 USD |
| 2025-10-23 |
2.9863 USD |
22.2169 ICP |
2.9742 USD |
2.9742 USD |
3.1620 USD |
2.9956 USD |
| 2025-10-22 |
3.0124 USD |
51.4737 ICP |
3.0432 USD |
2.9854 USD |
3.0810 USD |
2.9854 USD |
| 2025-10-21 |
3.2184 USD |
172.1054 ICP |
3.0640 USD |
3.0462 USD |
3.2981 USD |
3.2379 USD |
| 2025-10-20 |
3.1584 USD |
29.3667 ICP |
3.1022 USD |
3.1022 USD |
3.2025 USD |
3.1805 USD |
| 2025-10-17 |
3.0970 USD |
89.1823 ICP |
3.4144 USD |
2.9286 USD |
3.4145 USD |
2.9554 USD |
| 2025-10-16 |
3.2820 USD |
153.1892 ICP |
3.3315 USD |
3.1623 USD |
3.3652 USD |
3.3652 USD |
| 2025-10-15 |
3.4792 USD |
33.5823 ICP |
3.3991 USD |
3.3497 USD |
3.5789 USD |
3.3497 USD |
| 2025-10-14 |
3.5027 USD |
98.5943 ICP |
3.6247 USD |
3.4155 USD |
3.6310 USD |
3.4155 USD |
| 2025-10-13 |
3.5751 USD |
4.8095 ICP |
3.5740 USD |
3.5740 USD |
3.5893 USD |
3.5893 USD |
| 2025-10-12 |
3.2446 USD |
3.9920 ICP |
3.2446 USD |
3.2446 USD |
3.2446 USD |
3.2446 USD |
| 2025-10-11 |
3.0056 USD |
27,409.4146 ICP |
3.0920 USD |
2.9140 USD |
3.3303 USD |
3.3054 USD |
| 2025-10-10 |
4.3588 USD |
249.3389 ICP |
4.3781 USD |
4.1368 USD |
4.4569 USD |
4.1368 USD |
| 2025-10-09 |
4.3563 USD |
513.0695 ICP |
4.3892 USD |
4.2987 USD |
4.3892 USD |
4.3477 USD |
| 2025-10-08 |
4.4872 USD |
1,491.6092 ICP |
4.4255 USD |
4.3837 USD |
4.4936 USD |
4.4936 USD |
| 2025-10-07 |
4.4413 USD |
50.0755 ICP |
4.4668 USD |
4.3819 USD |
4.4796 USD |
4.3819 USD |