Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
5.6332 USD |
1,042.6899 ICP |
5.4705 USD |
5.4370 USD |
5.6742 USD |
5.4406 USD |
| 2025-03-09 |
5.4987 USD |
5,730.5915 ICP |
5.8434 USD |
5.4117 USD |
5.8434 USD |
5.5288 USD |
| 2025-03-08 |
6.0002 USD |
235.1945 ICP |
6.0170 USD |
5.9317 USD |
6.0474 USD |
6.0263 USD |
| 2025-03-07 |
6.1546 USD |
166.0205 ICP |
6.0720 USD |
5.9150 USD |
6.3532 USD |
6.1031 USD |
| 2025-03-06 |
6.3342 USD |
122.7489 ICP |
6.3180 USD |
6.2219 USD |
6.4615 USD |
6.2701 USD |
| 2025-03-05 |
6.1339 USD |
554.5836 ICP |
6.0677 USD |
6.0677 USD |
6.2898 USD |
6.1532 USD |
| 2025-03-04 |
6.0462 USD |
1,189.5851 ICP |
6.1423 USD |
5.8434 USD |
6.1627 USD |
5.8800 USD |
| 2025-03-03 |
6.8866 USD |
15,322.9028 ICP |
7.2050 USD |
6.2222 USD |
7.2100 USD |
6.2222 USD |
| 2025-03-02 |
6.9725 USD |
3,528.8633 ICP |
6.6000 USD |
6.5564 USD |
7.2377 USD |
7.1830 USD |
| 2025-03-01 |
6.4910 USD |
1,601.4800 ICP |
6.4900 USD |
6.3770 USD |
6.5703 USD |
6.4975 USD |
| 2025-02-28 |
6.1639 USD |
10,892.8358 ICP |
6.6625 USD |
6.0499 USD |
6.6625 USD |
6.5092 USD |
| 2025-02-27 |
6.6651 USD |
815.1871 ICP |
6.3862 USD |
6.3862 USD |
6.8129 USD |
6.8129 USD |
| 2025-02-26 |
6.3738 USD |
1,781.9250 ICP |
6.3600 USD |
6.3239 USD |
6.5612 USD |
6.5200 USD |
| 2025-02-25 |
6.2280 USD |
2,611.3161 ICP |
6.3640 USD |
5.9170 USD |
6.3981 USD |
6.1722 USD |
| 2025-02-24 |
6.8111 USD |
560.8137 ICP |
7.0077 USD |
6.6820 USD |
7.0136 USD |
6.7319 USD |
| 2025-02-23 |
7.1813 USD |
5,267.6467 ICP |
7.1846 USD |
7.0255 USD |
7.2685 USD |
7.0633 USD |
| 2025-02-22 |
7.0197 USD |
4,602.1010 ICP |
6.9684 USD |
6.9684 USD |
7.2643 USD |
7.2011 USD |
| 2025-02-21 |
7.2814 USD |
2,029.3731 ICP |
7.1500 USD |
6.9159 USD |
7.4364 USD |
6.9626 USD |
| 2025-02-20 |
6.9892 USD |
6,320.7901 ICP |
6.8524 USD |
6.8524 USD |
7.1986 USD |
7.1986 USD |
| 2025-02-19 |
6.9030 USD |
5,151.2162 ICP |
6.8980 USD |
6.8385 USD |
6.9538 USD |
6.9053 USD |
| 2025-02-18 |
6.6257 USD |
22,114.0925 ICP |
7.0642 USD |
6.6009 USD |
7.0642 USD |
6.6815 USD |
| 2025-02-17 |
7.0983 USD |
140.5730 ICP |
6.8956 USD |
6.8956 USD |
7.1665 USD |
7.1128 USD |
| 2025-02-16 |
7.0647 USD |
1,575.6535 ICP |
7.1000 USD |
6.9579 USD |
7.1205 USD |
7.0173 USD |
| 2025-02-15 |
7.1812 USD |
945.6495 ICP |
7.2571 USD |
7.0207 USD |
7.2923 USD |
7.0474 USD |
| 2025-02-14 |
7.3629 USD |
413.0424 ICP |
7.2471 USD |
7.2218 USD |
7.3024 USD |
7.2654 USD |
| 2025-02-13 |
7.1828 USD |
876.1347 ICP |
7.3685 USD |
6.9696 USD |
7.3761 USD |
7.0393 USD |
| 2025-02-12 |
7.1148 USD |
289.7291 ICP |
7.1747 USD |
6.9014 USD |
7.2231 USD |
7.2231 USD |
| 2025-02-11 |
7.3104 USD |
509.3392 ICP |
7.0832 USD |
6.9539 USD |
7.4234 USD |
6.9539 USD |
| 2025-02-10 |
7.0664 USD |
221.0642 ICP |
7.0497 USD |
6.9786 USD |
7.1715 USD |
7.1179 USD |
| 2025-02-09 |
6.9757 USD |
129.5296 ICP |
6.9952 USD |
6.9075 USD |
7.0903 USD |
6.9583 USD |
| 2025-02-08 |
6.7417 USD |
303.4005 ICP |
6.7374 USD |
6.6712 USD |
7.0211 USD |
6.9736 USD |
| 2025-02-07 |
6.9989 USD |
132.9760 ICP |
6.8300 USD |
6.8300 USD |
7.1977 USD |
6.8729 USD |
| 2025-02-06 |
6.8883 USD |
568.6675 ICP |
7.0104 USD |
6.6753 USD |
7.1016 USD |
6.7211 USD |
| 2025-02-05 |
6.9904 USD |
194.9315 ICP |
7.0311 USD |
6.8984 USD |
7.2222 USD |
6.9196 USD |
| 2025-02-04 |
7.1662 USD |
596.0164 ICP |
7.6745 USD |
6.9539 USD |
7.6745 USD |
7.0710 USD |
| 2025-02-03 |
6.5853 USD |
14,435.1269 ICP |
7.2468 USD |
6.0000 USD |
7.3564 USD |
7.3390 USD |
| 2025-02-02 |
7.7541 USD |
1,283.7997 ICP |
8.4710 USD |
7.4989 USD |
8.4710 USD |
7.5995 USD |
| 2025-02-01 |
9.0908 USD |
147.1192 ICP |
9.3466 USD |
8.7638 USD |
9.4001 USD |
8.7638 USD |
| 2025-01-31 |
9.3166 USD |
743.5186 ICP |
9.1177 USD |
9.0142 USD |
9.7331 USD |
9.1698 USD |
| 2025-01-30 |
9.0760 USD |
315.9796 ICP |
8.6423 USD |
8.6423 USD |
9.2405 USD |
9.1880 USD |
| 2025-01-29 |
8.7388 USD |
1,214.4025 ICP |
8.7137 USD |
8.3861 USD |
8.8423 USD |
8.6960 USD |
| 2025-01-28 |
8.9401 USD |
568.6356 ICP |
8.9258 USD |
8.8792 USD |
9.0837 USD |
8.9629 USD |
| 2025-01-27 |
8.5092 USD |
7,819.8134 ICP |
8.6571 USD |
8.1054 USD |
8.8116 USD |
8.5808 USD |
| 2025-01-26 |
9.2273 USD |
344.1437 ICP |
9.1698 USD |
9.0658 USD |
9.2934 USD |
9.0658 USD |
| 2025-01-25 |
9.0979 USD |
117.9689 ICP |
8.9629 USD |
8.9629 USD |
9.2405 USD |
9.2405 USD |
| 2025-01-24 |
9.2285 USD |
887.5568 ICP |
9.2425 USD |
8.9629 USD |
9.3466 USD |
9.0658 USD |
| 2025-01-23 |
8.9906 USD |
10,931.7494 ICP |
9.1357 USD |
8.2878 USD |
9.4001 USD |
9.4001 USD |
| 2025-01-22 |
9.4271 USD |
1,810.1424 ICP |
9.8702 USD |
9.0658 USD |
9.9519 USD |
9.0658 USD |
| 2025-01-21 |
9.7506 USD |
2,106.7245 ICP |
9.7670 USD |
9.3815 USD |
9.8422 USD |
9.7476 USD |
| 2025-01-20 |
10.1190 USD |
2,226.4393 ICP |
9.8229 USD |
9.5000 USD |
10.8150 USD |
10.0990 USD |