Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
5.4298 USD |
58.0000 ICP |
5.4437 USD |
5.4437 USD |
5.4437 USD |
5.4437 USD |
| 2025-08-15 |
5.4116 USD |
227.1150 ICP |
5.3244 USD |
5.3244 USD |
5.3250 USD |
5.3250 USD |
| 2025-08-14 |
5.6939 USD |
966.7558 ICP |
5.9558 USD |
5.5466 USD |
6.0508 USD |
5.6267 USD |
| 2025-08-13 |
5.8975 USD |
837.8369 ICP |
5.7484 USD |
5.7484 USD |
5.9129 USD |
5.9129 USD |
| 2025-08-12 |
5.6444 USD |
290.9031 ICP |
5.3934 USD |
5.3934 USD |
5.6880 USD |
5.6879 USD |
| 2025-08-11 |
5.6719 USD |
722.5027 ICP |
5.7046 USD |
5.4376 USD |
5.7046 USD |
5.5256 USD |
| 2025-08-10 |
5.6758 USD |
1,241.8996 ICP |
5.7196 USD |
5.5200 USD |
5.7590 USD |
5.5677 USD |
| 2025-08-09 |
5.6313 USD |
59.0300 ICP |
5.6461 USD |
5.6138 USD |
5.6719 USD |
5.6719 USD |
| 2025-08-08 |
5.3376 USD |
90,741.0645 ICP |
5.3502 USD |
5.2079 USD |
5.4850 USD |
5.4453 USD |
| 2025-08-07 |
5.2281 USD |
325.3323 ICP |
5.2781 USD |
5.2031 USD |
5.2781 USD |
5.2031 USD |
| 2025-08-06 |
5.0461 USD |
230.4083 ICP |
5.0484 USD |
5.0444 USD |
5.0490 USD |
5.0490 USD |
| 2025-08-05 |
5.2730 USD |
58.4017 ICP |
5.2734 USD |
5.2170 USD |
5.2734 USD |
5.2170 USD |
| 2025-08-02 |
4.9997 USD |
222.7446 ICP |
5.0154 USD |
4.9739 USD |
5.0252 USD |
4.9976 USD |
| 2025-08-01 |
5.1155 USD |
1,911.0393 ICP |
5.1528 USD |
5.0328 USD |
5.2690 USD |
5.1651 USD |
| 2025-07-31 |
5.3607 USD |
538.3772 ICP |
5.4236 USD |
5.2741 USD |
5.4236 USD |
5.2741 USD |
| 2025-07-30 |
5.4837 USD |
3,139.7061 ICP |
5.2360 USD |
5.2000 USD |
5.4903 USD |
5.4119 USD |
| 2025-07-29 |
5.5556 USD |
1,717.3003 ICP |
5.5770 USD |
5.4117 USD |
5.7154 USD |
5.4658 USD |
| 2025-07-28 |
5.5667 USD |
1,183.3451 ICP |
5.8434 USD |
5.5719 USD |
5.9443 USD |
5.5719 USD |
| 2025-07-27 |
5.7446 USD |
536.1257 ICP |
5.6753 USD |
5.6753 USD |
5.8014 USD |
5.7589 USD |
| 2025-07-26 |
5.6373 USD |
1,102.1487 ICP |
5.6151 USD |
5.6151 USD |
5.7531 USD |
5.7531 USD |
| 2025-07-25 |
5.4493 USD |
999.5397 ICP |
5.3893 USD |
5.3893 USD |
5.5515 USD |
5.4754 USD |
| 2025-07-24 |
5.5860 USD |
1,382.9834 ICP |
5.4117 USD |
5.4004 USD |
5.7306 USD |
5.5987 USD |
| 2025-07-23 |
5.6055 USD |
1,320.4458 ICP |
5.9139 USD |
5.4230 USD |
5.9520 USD |
5.6264 USD |
| 2025-07-22 |
5.9237 USD |
3,969.8356 ICP |
6.1132 USD |
5.7927 USD |
6.1132 USD |
6.0553 USD |
| 2025-07-21 |
6.0967 USD |
563.7888 ICP |
6.0661 USD |
6.0661 USD |
6.2405 USD |
6.1000 USD |
| 2025-07-20 |
6.0078 USD |
386.1775 ICP |
5.7791 USD |
5.7791 USD |
6.0749 USD |
6.0016 USD |
| 2025-07-19 |
5.6092 USD |
56.2289 ICP |
5.6000 USD |
5.6000 USD |
5.6233 USD |
5.6233 USD |
| 2025-07-18 |
5.9278 USD |
913.8288 ICP |
5.8434 USD |
5.7586 USD |
6.1228 USD |
5.8071 USD |
| 2025-07-17 |
5.6627 USD |
142.4530 ICP |
5.7407 USD |
5.5948 USD |
5.7407 USD |
5.6254 USD |
| 2025-07-16 |
5.5400 USD |
2,727.4916 ICP |
5.5902 USD |
5.4905 USD |
5.6318 USD |
5.5594 USD |
| 2025-07-15 |
5.5018 USD |
1,146.4642 ICP |
5.2766 USD |
5.2656 USD |
5.5293 USD |
5.5286 USD |
| 2025-07-14 |
5.4357 USD |
153.0427 ICP |
5.6000 USD |
5.4611 USD |
5.6420 USD |
5.4611 USD |
| 2025-07-13 |
5.3888 USD |
439.5981 ICP |
5.3628 USD |
5.3429 USD |
5.5177 USD |
5.5055 USD |
| 2025-07-12 |
5.3705 USD |
208.9196 ICP |
5.3929 USD |
5.2079 USD |
5.3930 USD |
5.2159 USD |
| 2025-07-11 |
5.4591 USD |
430.5599 ICP |
5.4096 USD |
5.4096 USD |
5.5298 USD |
5.5298 USD |
| 2025-07-10 |
5.3446 USD |
1,406.4485 ICP |
5.2240 USD |
5.1106 USD |
5.3525 USD |
5.3525 USD |
| 2025-07-09 |
5.0297 USD |
2,258.0463 ICP |
4.8278 USD |
4.8224 USD |
5.1319 USD |
5.1178 USD |
| 2025-07-08 |
4.7741 USD |
735.3566 ICP |
4.7964 USD |
4.7301 USD |
4.7965 USD |
4.7404 USD |
| 2025-07-07 |
4.8532 USD |
3,586.0000 ICP |
4.8700 USD |
4.7961 USD |
4.8700 USD |
4.7962 USD |
| 2025-07-04 |
4.7549 USD |
60.5880 ICP |
4.8816 USD |
4.8530 USD |
4.8816 USD |
4.8530 USD |
| 2025-07-03 |
5.0835 USD |
347.1761 ICP |
5.0851 USD |
5.0400 USD |
5.0851 USD |
5.0505 USD |
| 2025-07-02 |
5.0604 USD |
717.6418 ICP |
5.0248 USD |
5.0248 USD |
5.0727 USD |
5.0631 USD |
| 2025-07-01 |
4.7315 USD |
7.2971 ICP |
4.8232 USD |
4.8232 USD |
4.8392 USD |
4.8392 USD |
| 2025-06-30 |
4.9914 USD |
13.5893 ICP |
4.9914 USD |
4.9914 USD |
4.9914 USD |
4.9914 USD |
| 2025-06-29 |
5.0742 USD |
5.0000 ICP |
5.0119 USD |
5.0119 USD |
5.0119 USD |
5.0119 USD |
| 2025-06-28 |
4.7732 USD |
10.0730 ICP |
4.7725 USD |
4.7725 USD |
4.8013 USD |
4.8013 USD |
| 2025-06-27 |
4.7307 USD |
237.1786 ICP |
4.7424 USD |
4.7173 USD |
4.7490 USD |
4.7490 USD |
| 2025-06-26 |
4.7224 USD |
1,987.6125 ICP |
4.7243 USD |
4.6736 USD |
4.7571 USD |
4.7512 USD |
| 2025-06-25 |
4.9911 USD |
225.0181 ICP |
4.9862 USD |
4.7991 USD |
5.0279 USD |
4.7991 USD |
| 2025-06-24 |
4.9664 USD |
1,602.3015 ICP |
5.0119 USD |
4.9119 USD |
5.0119 USD |
4.9562 USD |