Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
12.9564 USD |
1,158.4755 ICP |
12.8050 USD |
11.9630 USD |
14.0000 USD |
12.1330 USD |
| 2024-03-15 |
12.7075 USD |
2,542.1139 ICP |
13.9120 USD |
12.0570 USD |
14.0230 USD |
13.0680 USD |
| 2024-03-14 |
14.1637 USD |
9,154.9617 ICP |
14.4470 USD |
13.6000 USD |
14.6520 USD |
13.9430 USD |
| 2024-03-13 |
14.5218 USD |
1,049.8827 ICP |
14.6560 USD |
14.0740 USD |
14.8530 USD |
14.2000 USD |
| 2024-03-12 |
14.4166 USD |
3,727.5598 ICP |
15.0620 USD |
13.6800 USD |
15.2310 USD |
14.4250 USD |
| 2024-03-11 |
14.3851 USD |
3,430.7560 ICP |
14.1870 USD |
13.2840 USD |
14.9390 USD |
14.8180 USD |
| 2024-03-10 |
14.1579 USD |
2,062.1197 ICP |
14.7400 USD |
13.2600 USD |
14.8060 USD |
13.9180 USD |
| 2024-03-09 |
14.9553 USD |
482.6254 ICP |
14.6490 USD |
14.4890 USD |
15.2850 USD |
14.7400 USD |
| 2024-03-08 |
14.5690 USD |
6,673.5152 ICP |
14.9440 USD |
13.9810 USD |
15.1110 USD |
14.5540 USD |
| 2024-03-07 |
14.9474 USD |
18,818.8625 ICP |
15.3730 USD |
13.9180 USD |
15.8200 USD |
14.8530 USD |
| 2024-03-06 |
14.4012 USD |
9,020.4080 ICP |
13.9980 USD |
12.9960 USD |
15.6400 USD |
15.0640 USD |
| 2024-03-05 |
14.6874 USD |
8,952.9157 ICP |
13.4120 USD |
12.3370 USD |
16.8520 USD |
13.2930 USD |
| 2024-03-04 |
13.1041 USD |
4,331.3173 ICP |
13.2140 USD |
12.8420 USD |
13.7250 USD |
12.9080 USD |
| 2024-03-03 |
13.2412 USD |
4,420.1176 ICP |
13.2710 USD |
12.6560 USD |
13.8640 USD |
13.3520 USD |
| 2024-03-02 |
13.2656 USD |
6,924.5381 ICP |
13.0160 USD |
12.7690 USD |
14.2690 USD |
13.2450 USD |
| 2024-03-01 |
12.8617 USD |
4,995.8339 ICP |
12.6310 USD |
12.6090 USD |
13.0490 USD |
12.8390 USD |
| 2024-02-29 |
12.8898 USD |
7,339.5782 ICP |
12.5540 USD |
12.1930 USD |
13.8340 USD |
12.5030 USD |
| 2024-02-28 |
13.0350 USD |
6,288.4042 ICP |
12.9970 USD |
10.9970 USD |
13.3490 USD |
12.4750 USD |
| 2024-02-27 |
13.0243 USD |
5,074.0197 ICP |
12.9440 USD |
12.6960 USD |
13.2420 USD |
12.8970 USD |
| 2024-02-26 |
12.8196 USD |
5,224.3968 ICP |
12.4930 USD |
12.1260 USD |
13.0120 USD |
12.9500 USD |
| 2024-02-25 |
12.5487 USD |
4,249.6061 ICP |
12.4790 USD |
12.3150 USD |
13.0430 USD |
12.4800 USD |
| 2024-02-24 |
12.3333 USD |
5,862.8446 ICP |
12.4130 USD |
12.0550 USD |
12.6540 USD |
12.6340 USD |
| 2024-02-23 |
12.7460 USD |
8,275.7046 ICP |
12.7930 USD |
12.0390 USD |
13.1740 USD |
12.3370 USD |
| 2024-02-22 |
12.9395 USD |
8,233.8333 ICP |
13.1420 USD |
12.6010 USD |
13.2720 USD |
12.8410 USD |
| 2024-02-21 |
13.0493 USD |
8,583.4822 ICP |
13.7070 USD |
12.6230 USD |
13.7450 USD |
12.9760 USD |
| 2024-02-20 |
13.6108 USD |
7,054.3580 ICP |
14.6000 USD |
13.1410 USD |
14.6660 USD |
13.6780 USD |
| 2024-02-19 |
14.3090 USD |
4,294.8052 ICP |
13.6260 USD |
13.5020 USD |
14.8590 USD |
14.4700 USD |
| 2024-02-18 |
13.6387 USD |
2,573.1047 ICP |
13.2420 USD |
13.1950 USD |
13.9460 USD |
13.6280 USD |
| 2024-02-17 |
13.0951 USD |
2,065.6261 ICP |
13.0970 USD |
12.6960 USD |
13.4720 USD |
13.1380 USD |
| 2024-02-16 |
13.2705 USD |
3,763.9558 ICP |
13.5500 USD |
12.9070 USD |
13.6350 USD |
13.0350 USD |
| 2024-02-15 |
13.4229 USD |
6,975.5437 ICP |
13.6380 USD |
13.0140 USD |
14.0250 USD |
13.5710 USD |
| 2024-02-14 |
13.6161 USD |
5,558.4046 ICP |
12.8870 USD |
12.8760 USD |
14.1820 USD |
13.3940 USD |
| 2024-02-13 |
12.9882 USD |
3,996.2224 ICP |
13.3590 USD |
12.6960 USD |
13.4450 USD |
12.9470 USD |
| 2024-02-12 |
13.0895 USD |
6,171.3173 ICP |
12.9760 USD |
12.5890 USD |
13.4720 USD |
13.2800 USD |
| 2024-02-11 |
13.3044 USD |
6,625.7496 ICP |
13.1910 USD |
13.0000 USD |
13.5960 USD |
13.1490 USD |
| 2024-02-10 |
13.0040 USD |
3,388.5886 ICP |
12.9020 USD |
12.6220 USD |
13.6680 USD |
13.4210 USD |
| 2024-02-09 |
12.6686 USD |
6,250.8403 ICP |
12.1790 USD |
12.1790 USD |
13.0260 USD |
13.0170 USD |
| 2024-02-08 |
12.3643 USD |
4,800.4387 ICP |
12.3290 USD |
12.1260 USD |
12.5870 USD |
12.2090 USD |
| 2024-02-07 |
12.0646 USD |
3,151.0097 ICP |
12.1880 USD |
11.7830 USD |
12.3600 USD |
12.0570 USD |
| 2024-02-06 |
12.0053 USD |
4,763.3544 ICP |
12.2890 USD |
10.9310 USD |
12.4110 USD |
12.1490 USD |
| 2024-02-05 |
12.7842 USD |
3,911.6531 ICP |
12.7880 USD |
12.1700 USD |
13.0170 USD |
12.3410 USD |
| 2024-02-04 |
13.0387 USD |
4,850.6420 ICP |
12.6960 USD |
12.4790 USD |
13.8750 USD |
13.0030 USD |
| 2024-02-03 |
13.2509 USD |
5,127.5718 ICP |
12.7930 USD |
12.4980 USD |
14.2690 USD |
12.7670 USD |
| 2024-02-02 |
12.4641 USD |
4,556.0782 ICP |
11.6480 USD |
11.6480 USD |
12.9360 USD |
12.6000 USD |
| 2024-02-01 |
11.5756 USD |
2,961.7592 ICP |
11.4850 USD |
11.2530 USD |
11.8240 USD |
11.7630 USD |
| 2024-01-31 |
11.5589 USD |
4,632.9713 ICP |
11.7600 USD |
11.2780 USD |
11.9420 USD |
11.7660 USD |
| 2024-01-30 |
12.1853 USD |
2,876.9997 ICP |
12.5290 USD |
11.8200 USD |
12.6180 USD |
11.8410 USD |
| 2024-01-29 |
12.4658 USD |
5,407.4043 ICP |
12.3420 USD |
11.9540 USD |
12.8120 USD |
12.4780 USD |
| 2024-01-28 |
12.5809 USD |
3,220.2367 ICP |
12.7030 USD |
12.1960 USD |
12.9550 USD |
12.3170 USD |
| 2024-01-27 |
12.5137 USD |
1,927.6844 ICP |
12.1970 USD |
12.1260 USD |
12.9600 USD |
12.6920 USD |