Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
4.6645 USD |
843.2572 ICP |
4.6140 USD |
4.6140 USD |
4.6785 USD |
4.6503 USD |
| 2025-10-05 |
4.6075 USD |
77.2121 ICP |
4.6416 USD |
4.5534 USD |
4.6732 USD |
4.5534 USD |
| 2025-10-04 |
4.5800 USD |
1,115.2978 ICP |
4.6672 USD |
4.4963 USD |
4.6672 USD |
4.5066 USD |
| 2025-10-03 |
4.5556 USD |
1,213.0205 ICP |
4.5284 USD |
4.5284 USD |
4.5649 USD |
4.5607 USD |
| 2025-10-02 |
4.5442 USD |
342.4452 ICP |
4.5000 USD |
4.5000 USD |
4.5453 USD |
4.5453 USD |
| 2025-10-01 |
4.3232 USD |
1,276.7039 ICP |
4.2766 USD |
4.2170 USD |
4.4025 USD |
4.3206 USD |
| 2025-09-30 |
4.1517 USD |
26.6788 ICP |
4.1519 USD |
4.0881 USD |
4.2111 USD |
4.1881 USD |
| 2025-09-29 |
4.2128 USD |
8.1932 ICP |
4.2170 USD |
4.1952 USD |
4.2170 USD |
4.1952 USD |
| 2025-09-28 |
4.1899 USD |
28.6729 ICP |
4.1909 USD |
4.1867 USD |
4.1910 USD |
4.1910 USD |
| 2025-09-27 |
4.2094 USD |
513.9243 ICP |
4.1994 USD |
4.1741 USD |
4.2121 USD |
4.1933 USD |
| 2025-09-26 |
4.0854 USD |
1.4303 ICP |
4.0854 USD |
4.0854 USD |
4.0854 USD |
4.0854 USD |
| 2025-09-25 |
4.1741 USD |
18.6430 ICP |
4.1867 USD |
4.1368 USD |
4.2256 USD |
4.1643 USD |
| 2025-09-24 |
4.3914 USD |
85.1164 ICP |
4.3973 USD |
4.3769 USD |
4.3973 USD |
4.3971 USD |
| 2025-09-23 |
4.3379 USD |
59.5366 ICP |
4.3260 USD |
4.3260 USD |
4.3657 USD |
4.3657 USD |
| 2025-09-22 |
4.3553 USD |
18,458.1764 ICP |
4.6000 USD |
4.2702 USD |
4.6285 USD |
4.3653 USD |
| 2025-09-21 |
4.7533 USD |
313.4421 ICP |
4.7523 USD |
4.7523 USD |
4.7545 USD |
4.7545 USD |
| 2025-09-20 |
4.7266 USD |
3.3779 ICP |
4.7304 USD |
4.7207 USD |
4.7304 USD |
4.7207 USD |
| 2025-09-19 |
4.9474 USD |
0.6612 ICP |
4.9474 USD |
4.9474 USD |
4.9474 USD |
4.9474 USD |
| 2025-09-18 |
4.9306 USD |
1,244.3105 ICP |
4.8471 USD |
4.8471 USD |
4.9415 USD |
4.9352 USD |
| 2025-09-17 |
4.6960 USD |
34.2910 ICP |
4.7427 USD |
4.6865 USD |
4.7427 USD |
4.6865 USD |
| 2025-09-16 |
4.6556 USD |
18.2863 ICP |
4.6321 USD |
4.6321 USD |
4.7898 USD |
4.7898 USD |
| 2025-09-15 |
4.7157 USD |
454.0587 ICP |
4.7297 USD |
4.6411 USD |
4.7298 USD |
4.6411 USD |
| 2025-09-14 |
4.8806 USD |
859.3563 ICP |
5.0248 USD |
4.9049 USD |
5.0248 USD |
4.9049 USD |
| 2025-09-13 |
5.0265 USD |
59.2304 ICP |
5.0199 USD |
4.9832 USD |
5.0270 USD |
5.0270 USD |
| 2025-09-12 |
4.8976 USD |
285.0590 ICP |
4.9159 USD |
4.8232 USD |
4.9711 USD |
4.9185 USD |
| 2025-09-11 |
4.8848 USD |
1,692.8556 ICP |
4.9041 USD |
4.8789 USD |
4.9111 USD |
4.8789 USD |
| 2025-09-10 |
4.8881 USD |
653.2783 ICP |
4.9093 USD |
4.8799 USD |
4.9093 USD |
4.8850 USD |
| 2025-09-09 |
4.9669 USD |
919.4032 ICP |
4.9324 USD |
4.8565 USD |
5.0146 USD |
4.8617 USD |
| 2025-09-08 |
4.9057 USD |
1,063.5134 ICP |
4.8585 USD |
4.8121 USD |
4.9267 USD |
4.9103 USD |
| 2025-09-07 |
4.8134 USD |
3.5537 ICP |
4.7841 USD |
4.7841 USD |
4.7973 USD |
4.7973 USD |
| 2025-09-06 |
4.7115 USD |
867.4512 ICP |
4.7580 USD |
4.6990 USD |
4.7724 USD |
4.7209 USD |
| 2025-09-05 |
4.8195 USD |
3,293.3003 ICP |
4.7170 USD |
4.7170 USD |
4.8699 USD |
4.7847 USD |
| 2025-09-03 |
4.8641 USD |
128.7512 ICP |
4.8651 USD |
4.8585 USD |
4.8651 USD |
4.8585 USD |
| 2025-09-02 |
4.8760 USD |
1,208.4188 ICP |
4.8669 USD |
4.7621 USD |
4.8791 USD |
4.8286 USD |
| 2025-09-01 |
4.7912 USD |
3,966.0916 ICP |
4.7490 USD |
4.6898 USD |
4.7959 USD |
4.7750 USD |
| 2025-08-31 |
4.8358 USD |
364.9364 ICP |
4.9284 USD |
4.8279 USD |
4.9284 USD |
4.8303 USD |
| 2025-08-30 |
4.8232 USD |
5.0000 ICP |
4.8232 USD |
4.8232 USD |
4.8232 USD |
4.8232 USD |
| 2025-08-29 |
4.9823 USD |
73.9455 ICP |
4.9860 USD |
4.9243 USD |
5.0087 USD |
4.9243 USD |
| 2025-08-28 |
5.1394 USD |
306.6121 ICP |
5.1412 USD |
5.0291 USD |
5.1412 USD |
5.0741 USD |
| 2025-08-27 |
5.0255 USD |
149.6301 ICP |
5.0247 USD |
5.0236 USD |
5.0438 USD |
5.0438 USD |
| 2025-08-26 |
4.9540 USD |
108.6516 ICP |
4.9540 USD |
4.9540 USD |
4.9540 USD |
4.9540 USD |
| 2025-08-25 |
4.9001 USD |
106.4004 ICP |
5.1339 USD |
4.9350 USD |
5.1339 USD |
4.9350 USD |
| 2025-08-24 |
5.3219 USD |
151.7907 ICP |
5.4850 USD |
5.2079 USD |
5.4850 USD |
5.2395 USD |
| 2025-08-23 |
5.4511 USD |
80.4650 ICP |
5.4473 USD |
5.3926 USD |
5.4653 USD |
5.4143 USD |
| 2025-08-22 |
5.1297 USD |
1.8328 ICP |
5.1297 USD |
5.1297 USD |
5.1297 USD |
5.1297 USD |
| 2025-08-21 |
5.0915 USD |
105.8832 ICP |
5.1317 USD |
5.1033 USD |
5.1346 USD |
5.1346 USD |
| 2025-08-20 |
5.0413 USD |
770.6161 ICP |
5.0433 USD |
5.0382 USD |
5.2043 USD |
5.2043 USD |
| 2025-08-19 |
5.1309 USD |
929.5097 ICP |
5.2360 USD |
5.0870 USD |
5.2360 USD |
5.1246 USD |
| 2025-08-18 |
5.3255 USD |
128.9516 ICP |
5.4757 USD |
5.3184 USD |
5.4757 USD |
5.3648 USD |
| 2025-08-17 |
5.5017 USD |
26.8375 ICP |
5.5220 USD |
5.5220 USD |
5.5220 USD |
5.5220 USD |