Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
4.9339 USD |
143.5086 ICP |
4.9473 USD |
4.8666 USD |
5.0257 USD |
4.9282 USD |
| 2025-04-30 |
4.8767 USD |
401.7982 ICP |
4.9044 USD |
4.7771 USD |
4.9334 USD |
4.8466 USD |
| 2025-04-29 |
5.0856 USD |
290.6050 ICP |
5.1080 USD |
5.0454 USD |
5.1445 USD |
5.1160 USD |
| 2025-04-28 |
5.0700 USD |
823.2865 ICP |
5.0119 USD |
4.9586 USD |
5.1653 USD |
5.0870 USD |
| 2025-04-27 |
5.1434 USD |
272.7390 ICP |
5.2079 USD |
5.0486 USD |
5.2079 USD |
5.0487 USD |
| 2025-04-26 |
5.3937 USD |
2,123.8675 ICP |
5.3600 USD |
5.3342 USD |
5.4571 USD |
5.3731 USD |
| 2025-04-25 |
5.2916 USD |
1,355.3464 ICP |
5.2259 USD |
5.2232 USD |
5.3445 USD |
5.2254 USD |
| 2025-04-24 |
5.1136 USD |
300.2265 ICP |
5.1328 USD |
5.0027 USD |
5.1362 USD |
5.0588 USD |
| 2025-04-23 |
5.0838 USD |
3,811.5251 ICP |
5.1614 USD |
5.0430 USD |
5.2240 USD |
5.1552 USD |
| 2025-04-22 |
4.8303 USD |
163.8044 ICP |
4.7000 USD |
4.6971 USD |
4.9106 USD |
4.9015 USD |
| 2025-04-21 |
4.8167 USD |
215.9007 ICP |
4.9373 USD |
4.8396 USD |
4.9932 USD |
4.8396 USD |
| 2025-04-20 |
4.8146 USD |
647.1279 ICP |
4.9074 USD |
4.7752 USD |
4.9074 USD |
4.8344 USD |
| 2025-04-19 |
4.8259 USD |
531.1247 ICP |
4.7454 USD |
4.7454 USD |
4.8852 USD |
4.8193 USD |
| 2025-04-18 |
4.7657 USD |
273.7475 ICP |
4.7473 USD |
4.7473 USD |
4.7800 USD |
4.7597 USD |
| 2025-04-17 |
4.7269 USD |
201.5314 ICP |
4.6762 USD |
4.6762 USD |
4.7604 USD |
4.7128 USD |
| 2025-04-16 |
4.6736 USD |
1,268.2508 ICP |
4.7385 USD |
4.6013 USD |
4.7408 USD |
4.6430 USD |
| 2025-04-15 |
4.8181 USD |
98.7399 ICP |
4.9389 USD |
4.8615 USD |
4.9389 USD |
4.8683 USD |
| 2025-04-14 |
4.9418 USD |
450.9504 ICP |
5.0521 USD |
4.8600 USD |
5.0565 USD |
4.8937 USD |
| 2025-04-13 |
5.1367 USD |
20.8152 ICP |
5.1360 USD |
5.1360 USD |
5.1482 USD |
5.1482 USD |
| 2025-04-12 |
5.1290 USD |
328.9321 ICP |
5.0642 USD |
5.0414 USD |
5.2240 USD |
5.2167 USD |
| 2025-04-11 |
4.9718 USD |
665.4135 ICP |
4.8605 USD |
4.8605 USD |
5.0786 USD |
5.0786 USD |
| 2025-04-10 |
4.9866 USD |
1,088.6661 ICP |
4.9813 USD |
4.7431 USD |
5.2169 USD |
4.7431 USD |
| 2025-04-09 |
4.6919 USD |
403.1693 ICP |
4.5936 USD |
4.5000 USD |
4.9750 USD |
4.9499 USD |
| 2025-04-08 |
4.6731 USD |
1,829.6779 ICP |
4.6374 USD |
4.4939 USD |
4.7916 USD |
4.5187 USD |
| 2025-04-07 |
4.4278 USD |
3,142.3657 ICP |
4.5871 USD |
4.2034 USD |
4.8123 USD |
4.5912 USD |
| 2025-04-06 |
4.8636 USD |
16,853.3293 ICP |
5.0500 USD |
4.6153 USD |
5.0761 USD |
4.6347 USD |
| 2025-04-05 |
5.0080 USD |
285.7572 ICP |
5.0815 USD |
4.9904 USD |
5.0815 USD |
4.9904 USD |
| 2025-04-04 |
5.0897 USD |
221.2802 ICP |
5.1389 USD |
5.0110 USD |
5.2282 USD |
5.1315 USD |
| 2025-04-03 |
5.0409 USD |
1,077.4945 ICP |
5.0305 USD |
4.9501 USD |
5.1635 USD |
5.0835 USD |
| 2025-04-02 |
5.2987 USD |
3,960.7270 ICP |
5.4009 USD |
5.2355 USD |
5.4574 USD |
5.2991 USD |
| 2025-04-01 |
5.5718 USD |
8,707.7999 ICP |
5.3050 USD |
5.3050 USD |
5.6000 USD |
5.5195 USD |
| 2025-03-31 |
5.2846 USD |
1.5092 ICP |
5.2794 USD |
5.2659 USD |
5.3077 USD |
5.2659 USD |
| 2025-03-30 |
5.3224 USD |
78.4551 ICP |
5.4307 USD |
5.2360 USD |
5.4307 USD |
5.3200 USD |
| 2025-03-29 |
5.5013 USD |
1,730.2578 ICP |
5.6344 USD |
5.4117 USD |
5.6405 USD |
5.4117 USD |
| 2025-03-28 |
5.6618 USD |
280.7117 ICP |
5.9327 USD |
5.6024 USD |
5.9327 USD |
5.6053 USD |
| 2025-03-27 |
6.1646 USD |
98.1905 ICP |
6.0661 USD |
6.0661 USD |
6.1652 USD |
6.1144 USD |
| 2025-03-26 |
6.1306 USD |
10,648.2953 ICP |
6.2651 USD |
6.0720 USD |
6.3502 USD |
6.0720 USD |
| 2025-03-25 |
6.1147 USD |
194.3812 ICP |
6.0767 USD |
6.0553 USD |
6.1988 USD |
6.1988 USD |
| 2025-03-24 |
6.0301 USD |
3,250.9002 ICP |
6.0015 USD |
6.0015 USD |
6.1000 USD |
6.0305 USD |
| 2025-03-23 |
5.8475 USD |
8.7215 ICP |
5.7926 USD |
5.7899 USD |
5.7926 USD |
5.7899 USD |
| 2025-03-22 |
5.7171 USD |
66.9784 ICP |
5.6457 USD |
5.6457 USD |
5.7935 USD |
5.7935 USD |
| 2025-03-21 |
5.6519 USD |
5.8025 ICP |
5.6495 USD |
5.6491 USD |
5.6736 USD |
5.6736 USD |
| 2025-03-20 |
5.8989 USD |
2,135.4484 ICP |
5.8974 USD |
5.8800 USD |
5.9016 USD |
5.8800 USD |
| 2025-03-19 |
5.8431 USD |
196.1413 ICP |
5.8650 USD |
5.8161 USD |
5.9871 USD |
5.9808 USD |
| 2025-03-18 |
5.8400 USD |
384.9130 ICP |
5.8895 USD |
5.8018 USD |
5.9044 USD |
5.8177 USD |
| 2025-03-17 |
5.9015 USD |
820.4658 ICP |
5.7284 USD |
5.6972 USD |
6.0808 USD |
5.9650 USD |
| 2025-03-16 |
5.6396 USD |
438.8160 ICP |
5.7708 USD |
5.6212 USD |
5.8420 USD |
5.6557 USD |
| 2025-03-15 |
5.7052 USD |
850.6739 ICP |
5.6531 USD |
5.6531 USD |
5.8457 USD |
5.8457 USD |
| 2025-03-14 |
5.6645 USD |
220.7977 ICP |
5.4539 USD |
5.4493 USD |
5.6388 USD |
5.6388 USD |
| 2025-03-13 |
5.4393 USD |
459.6074 ICP |
5.4529 USD |
5.3060 USD |
5.6328 USD |
5.3908 USD |