Identifier on Bitfinex: tICPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
8.5969 USD |
227.5122 ICP |
8.6418 USD |
8.4030 USD |
8.8043 USD |
8.4138 USD |
| 2024-09-14 |
8.6751 USD |
332.3170 ICP |
8.6392 USD |
8.5661 USD |
8.8863 USD |
8.6547 USD |
| 2024-09-13 |
8.3557 USD |
691.1939 ICP |
8.4510 USD |
8.1755 USD |
8.7209 USD |
8.6413 USD |
| 2024-09-12 |
8.4082 USD |
3,507.6377 ICP |
8.7028 USD |
8.3800 USD |
8.7335 USD |
8.5493 USD |
| 2024-09-11 |
8.6240 USD |
1,026.8914 ICP |
8.8969 USD |
8.4212 USD |
8.9367 USD |
8.7354 USD |
| 2024-09-10 |
8.3638 USD |
535.0456 ICP |
7.7742 USD |
7.7053 USD |
9.0703 USD |
8.9170 USD |
| 2024-09-09 |
7.5198 USD |
26.9754 ICP |
7.4500 USD |
7.4285 USD |
7.6958 USD |
7.6825 USD |
| 2024-09-08 |
7.2639 USD |
145.7405 ICP |
7.0908 USD |
7.0642 USD |
7.3969 USD |
7.3304 USD |
| 2024-09-07 |
7.0983 USD |
335.3785 ICP |
7.0433 USD |
7.0050 USD |
7.2067 USD |
7.0911 USD |
| 2024-09-06 |
7.2122 USD |
297.6252 ICP |
7.2344 USD |
7.0499 USD |
7.3378 USD |
7.2161 USD |
| 2024-09-05 |
7.4585 USD |
832.8522 ICP |
7.5803 USD |
7.1944 USD |
7.6430 USD |
7.2250 USD |
| 2024-09-04 |
7.2163 USD |
878.7965 ICP |
7.2054 USD |
7.0082 USD |
7.7624 USD |
7.6337 USD |
| 2024-09-03 |
7.4237 USD |
24.9198 ICP |
7.5828 USD |
7.1889 USD |
7.6572 USD |
7.2421 USD |
| 2024-09-02 |
7.2447 USD |
59.4979 ICP |
7.2058 USD |
7.1423 USD |
7.4453 USD |
7.4012 USD |
| 2024-09-01 |
7.3975 USD |
30.3522 ICP |
7.5810 USD |
7.1660 USD |
7.5810 USD |
7.1666 USD |
| 2024-08-31 |
7.6413 USD |
200.9454 ICP |
7.6196 USD |
7.4758 USD |
7.7435 USD |
7.5217 USD |
| 2024-08-30 |
7.5329 USD |
244.0532 ICP |
7.8201 USD |
7.4139 USD |
7.8934 USD |
7.6474 USD |
| 2024-08-29 |
8.0200 USD |
581.5862 ICP |
7.7953 USD |
7.7312 USD |
8.2053 USD |
7.8317 USD |
| 2024-08-28 |
7.6997 USD |
518.6589 ICP |
7.6901 USD |
7.5459 USD |
7.9807 USD |
7.7891 USD |
| 2024-08-27 |
7.9079 USD |
1,716.3712 ICP |
8.1313 USD |
7.6715 USD |
8.2924 USD |
7.7832 USD |
| 2024-08-26 |
8.1990 USD |
260.7657 ICP |
8.6140 USD |
8.0618 USD |
8.6189 USD |
8.0624 USD |
| 2024-08-25 |
8.4247 USD |
1,507.8793 ICP |
8.6919 USD |
8.3004 USD |
8.7221 USD |
8.6881 USD |
| 2024-08-24 |
8.7053 USD |
663.9242 ICP |
8.6860 USD |
8.5057 USD |
8.9577 USD |
8.8339 USD |
| 2024-08-23 |
8.2676 USD |
2,623.2310 ICP |
8.0749 USD |
8.0749 USD |
8.6727 USD |
8.5556 USD |
| 2024-08-22 |
7.9693 USD |
310.1056 ICP |
7.7325 USD |
7.5860 USD |
8.1664 USD |
8.0177 USD |
| 2024-08-21 |
7.5400 USD |
222.1925 ICP |
7.2976 USD |
7.2531 USD |
7.7468 USD |
7.7468 USD |
| 2024-08-20 |
7.3908 USD |
599.4709 ICP |
7.2544 USD |
7.1855 USD |
7.4510 USD |
7.3134 USD |
| 2024-08-19 |
7.0753 USD |
579.3708 ICP |
7.1601 USD |
6.9964 USD |
7.1914 USD |
7.1645 USD |
| 2024-08-18 |
7.2805 USD |
170.9443 ICP |
7.3129 USD |
7.2077 USD |
7.3768 USD |
7.2800 USD |
| 2024-08-17 |
7.1222 USD |
55.8940 ICP |
7.0215 USD |
6.9870 USD |
7.2580 USD |
7.2244 USD |
| 2024-08-16 |
7.0402 USD |
177.5596 ICP |
6.9302 USD |
6.8591 USD |
7.1892 USD |
7.1335 USD |
| 2024-08-15 |
6.9908 USD |
126.9937 ICP |
7.1436 USD |
6.8885 USD |
7.2813 USD |
6.9028 USD |
| 2024-08-14 |
7.3369 USD |
269.7691 ICP |
7.3494 USD |
7.0635 USD |
7.4211 USD |
7.0873 USD |
| 2024-08-13 |
7.3127 USD |
55.7551 ICP |
7.2748 USD |
6.9627 USD |
7.3560 USD |
7.2181 USD |
| 2024-08-12 |
7.1179 USD |
424.8489 ICP |
6.8620 USD |
6.8619 USD |
7.3266 USD |
7.1049 USD |
| 2024-08-11 |
7.0622 USD |
2,086.8047 ICP |
7.4001 USD |
6.8549 USD |
7.5017 USD |
6.8549 USD |
| 2024-08-10 |
7.3534 USD |
629.6831 ICP |
7.4484 USD |
7.2407 USD |
7.5237 USD |
7.4138 USD |
| 2024-08-09 |
7.5761 USD |
955.7307 ICP |
7.6606 USD |
7.2805 USD |
7.6995 USD |
7.3499 USD |
| 2024-08-08 |
7.6050 USD |
128.9843 ICP |
7.0555 USD |
6.9668 USD |
7.5951 USD |
7.5658 USD |
| 2024-08-07 |
7.2835 USD |
891.8218 ICP |
7.6749 USD |
6.9444 USD |
7.7430 USD |
7.0467 USD |
| 2024-08-06 |
7.5924 USD |
956.6347 ICP |
7.1556 USD |
7.1556 USD |
7.8386 USD |
7.6880 USD |
| 2024-08-05 |
6.8241 USD |
7,489.5021 ICP |
7.2994 USD |
6.3518 USD |
7.3964 USD |
7.1457 USD |
| 2024-08-04 |
7.3768 USD |
2,219.7333 ICP |
7.8034 USD |
7.1023 USD |
7.9275 USD |
7.5746 USD |
| 2024-08-03 |
7.8795 USD |
2,013.2766 ICP |
8.3829 USD |
7.5924 USD |
8.4197 USD |
7.7623 USD |
| 2024-08-02 |
8.7699 USD |
2,884.9007 ICP |
8.9276 USD |
8.2789 USD |
9.2527 USD |
8.2802 USD |
| 2024-08-01 |
8.8163 USD |
1,063.2519 ICP |
8.9734 USD |
8.6042 USD |
9.0221 USD |
8.7369 USD |
| 2024-07-31 |
9.3657 USD |
1,255.5868 ICP |
8.8241 USD |
8.8046 USD |
9.5487 USD |
9.3154 USD |
| 2024-07-30 |
9.0209 USD |
1,067.5149 ICP |
8.9577 USD |
8.8355 USD |
9.1863 USD |
8.9528 USD |
| 2024-07-29 |
9.2449 USD |
1,153.0038 ICP |
9.3429 USD |
9.0170 USD |
9.7629 USD |
9.0398 USD |
| 2024-07-28 |
9.5442 USD |
229.0397 ICP |
9.7029 USD |
9.2693 USD |
9.8487 USD |
9.3052 USD |