Identifier on Bitfinex: tICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
1.3274 USD |
6,306.8777 ICE |
1.3035 USD |
1.2396 USD |
1.3750 USD |
1.3362 USD |
| 2023-07-14 |
1.3538 USD |
10,744.1318 ICE |
1.4353 USD |
1.2944 USD |
1.4477 USD |
1.2944 USD |
| 2023-07-13 |
1.4592 USD |
3,727.1126 ICE |
1.3864 USD |
1.3140 USD |
1.4518 USD |
1.4504 USD |
| 2023-07-12 |
1.3365 USD |
2,527.5563 ICE |
1.3258 USD |
1.2696 USD |
1.4000 USD |
1.3779 USD |
| 2023-07-11 |
1.2646 USD |
2,540.9740 ICE |
1.2635 USD |
1.2264 USD |
1.3751 USD |
1.3751 USD |
| 2023-07-10 |
1.3173 USD |
3,143.5883 ICE |
1.3401 USD |
1.1660 USD |
1.3618 USD |
1.2421 USD |
| 2023-07-09 |
1.2419 USD |
661.6295 ICE |
1.1956 USD |
1.1955 USD |
1.2688 USD |
1.2669 USD |
| 2023-07-08 |
1.2171 USD |
3,301.7385 ICE |
1.3227 USD |
1.1705 USD |
1.3345 USD |
1.1956 USD |
| 2023-07-07 |
1.3157 USD |
9,929.7488 ICE |
1.4799 USD |
1.2919 USD |
1.4829 USD |
1.3332 USD |
| 2023-07-06 |
1.4768 USD |
14,183.5993 ICE |
1.4947 USD |
1.2130 USD |
1.6630 USD |
1.5119 USD |
| 2023-07-05 |
1.4689 USD |
10,704.5713 ICE |
1.4505 USD |
1.4500 USD |
1.5563 USD |
1.5078 USD |
| 2023-07-04 |
1.5973 USD |
5,083.6170 ICE |
1.6349 USD |
1.4500 USD |
1.6620 USD |
1.4500 USD |
| 2023-07-03 |
1.3936 USD |
5,307.5994 ICE |
1.2939 USD |
1.2742 USD |
1.5320 USD |
1.4820 USD |
| 2023-07-02 |
1.2767 USD |
4,095.7660 ICE |
1.2794 USD |
1.2500 USD |
1.3213 USD |
1.2741 USD |
| 2023-07-01 |
1.2765 USD |
917.5346 ICE |
1.2560 USD |
1.2385 USD |
1.2978 USD |
1.2795 USD |
| 2023-06-30 |
1.1889 USD |
12,217.5150 ICE |
1.1819 USD |
1.1359 USD |
1.2613 USD |
1.2278 USD |
| 2023-06-29 |
1.1178 USD |
1,864.6735 ICE |
1.1297 USD |
1.1098 USD |
1.1729 USD |
1.1273 USD |
| 2023-06-28 |
1.1483 USD |
660.5403 ICE |
1.1984 USD |
1.1130 USD |
1.2079 USD |
1.1130 USD |
| 2023-06-27 |
1.1344 USD |
10,977.3592 ICE |
1.1540 USD |
1.1047 USD |
1.1971 USD |
1.1946 USD |
| 2023-06-26 |
1.1231 USD |
33,844.1488 ICE |
0.9560 USD |
0.9140 USD |
1.2799 USD |
1.1732 USD |
| 2023-06-25 |
0.9235 USD |
10,171.4253 ICE |
0.9158 USD |
0.8960 USD |
0.9663 USD |
0.9585 USD |
| 2023-06-24 |
0.9332 USD |
5,460.9731 ICE |
0.9629 USD |
0.8964 USD |
0.9747 USD |
0.8980 USD |
| 2023-06-23 |
0.9511 USD |
16,561.8393 ICE |
0.9061 USD |
0.8926 USD |
1.0068 USD |
0.9407 USD |
| 2023-06-22 |
0.9224 USD |
10,642.4675 ICE |
0.9539 USD |
0.8958 USD |
0.9929 USD |
0.9129 USD |
| 2023-06-21 |
0.8991 USD |
3,312.6231 ICE |
0.8637 USD |
0.8356 USD |
0.9860 USD |
0.9533 USD |
| 2023-06-20 |
0.8087 USD |
8,735.0437 ICE |
0.8282 USD |
0.7888 USD |
0.8803 USD |
0.8792 USD |
| 2023-06-19 |
0.8461 USD |
6,879.8861 ICE |
0.8616 USD |
0.8319 USD |
0.8616 USD |
0.8513 USD |
| 2023-06-18 |
0.9027 USD |
3,299.7356 ICE |
0.8895 USD |
0.8760 USD |
0.9412 USD |
0.9394 USD |
| 2023-06-17 |
0.8533 USD |
12,958.8024 ICE |
0.8910 USD |
0.8163 USD |
0.8934 USD |
0.8895 USD |
| 2023-06-16 |
0.7770 USD |
11,597.2542 ICE |
0.7592 USD |
0.7453 USD |
0.8456 USD |
0.8399 USD |
| 2023-06-15 |
0.7581 USD |
2,469.6398 ICE |
0.8221 USD |
0.7100 USD |
0.8371 USD |
0.7560 USD |
| 2023-06-14 |
0.8359 USD |
5,016.1650 ICE |
0.8400 USD |
0.8040 USD |
0.8721 USD |
0.8194 USD |
| 2023-06-13 |
0.8745 USD |
9,637.1320 ICE |
0.9211 USD |
0.8200 USD |
0.9330 USD |
0.8527 USD |
| 2023-06-12 |
0.9295 USD |
20,812.3758 ICE |
1.0390 USD |
0.8500 USD |
1.0406 USD |
0.9192 USD |
| 2023-06-11 |
1.0551 USD |
14,391.4748 ICE |
1.0903 USD |
1.0001 USD |
1.1509 USD |
1.0536 USD |
| 2023-06-10 |
1.0636 USD |
19,656.9548 ICE |
1.1971 USD |
0.9700 USD |
1.2015 USD |
1.1035 USD |
| 2023-06-09 |
1.2097 USD |
8,626.3307 ICE |
1.2398 USD |
1.1883 USD |
1.2488 USD |
1.2042 USD |
| 2023-06-08 |
1.1791 USD |
4,627.9896 ICE |
1.1707 USD |
1.1315 USD |
1.2446 USD |
1.2399 USD |
| 2023-06-07 |
1.1716 USD |
11,679.5565 ICE |
1.2951 USD |
1.1563 USD |
1.3200 USD |
1.1741 USD |
| 2023-06-06 |
1.2998 USD |
1,373.8061 ICE |
1.2883 USD |
1.2163 USD |
1.4600 USD |
1.2874 USD |
| 2023-06-05 |
1.2790 USD |
14,687.6664 ICE |
1.2694 USD |
1.1470 USD |
1.4500 USD |
1.2916 USD |
| 2023-06-04 |
1.2571 USD |
1,185.3469 ICE |
1.2710 USD |
1.1901 USD |
1.2717 USD |
1.2446 USD |
| 2023-06-03 |
1.2592 USD |
1,119.5074 ICE |
1.2106 USD |
1.2090 USD |
1.2825 USD |
1.2715 USD |
| 2023-06-02 |
1.2294 USD |
2,040.7340 ICE |
1.0624 USD |
1.0403 USD |
1.2496 USD |
1.2131 USD |
| 2023-06-01 |
1.1055 USD |
7,333.1575 ICE |
1.1588 USD |
1.0096 USD |
1.1688 USD |
1.0583 USD |
| 2023-05-31 |
1.1381 USD |
12,187.4987 ICE |
1.1123 USD |
1.0953 USD |
1.1802 USD |
1.1643 USD |
| 2023-05-30 |
1.1757 USD |
8,954.4856 ICE |
1.3097 USD |
1.1773 USD |
1.3354 USD |
1.1789 USD |
| 2023-05-29 |
1.3200 USD |
10,186.9335 ICE |
1.3056 USD |
1.3007 USD |
1.3491 USD |
1.3345 USD |
| 2023-05-28 |
1.3026 USD |
1,990.0836 ICE |
1.3103 USD |
1.2863 USD |
1.3278 USD |
1.3020 USD |
| 2023-05-27 |
1.3178 USD |
1,069.4568 ICE |
1.3535 USD |
1.2870 USD |
1.3733 USD |
1.2875 USD |