Identifier on Bitfinex: tHEZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
4.3407 USDT |
4,033.3406 HEZ |
4.3254 USDT |
4.0551 USDT |
4.7512 USDT |
4.4997 USDT |
| 2020-12-26 |
4.1371 USDT |
1,149.1450 HEZ |
4.1106 USDT |
4.0031 USDT |
4.4230 USDT |
4.1112 USDT |
| 2020-12-25 |
4.1595 USDT |
1,063.8489 HEZ |
4.2191 USDT |
3.9853 USDT |
4.2861 USDT |
4.0641 USDT |
| 2020-12-24 |
3.9984 USDT |
801.7422 HEZ |
3.9985 USDT |
3.8624 USDT |
4.2191 USDT |
4.2191 USDT |
| 2020-12-23 |
4.0939 USDT |
890.7162 HEZ |
4.1916 USDT |
3.9063 USDT |
4.3355 USDT |
3.9984 USDT |
| 2020-12-22 |
4.2095 USDT |
747.7072 HEZ |
4.1250 USDT |
4.1090 USDT |
4.3190 USDT |
4.2760 USDT |
| 2020-12-21 |
4.2454 USDT |
1,819.3407 HEZ |
4.3862 USDT |
4.1089 USDT |
4.3862 USDT |
4.1814 USDT |
| 2020-12-20 |
4.3485 USDT |
507.0149 HEZ |
4.3745 USDT |
4.2750 USDT |
4.4639 USDT |
4.2808 USDT |
| 2020-12-19 |
4.3915 USDT |
2,060.9753 HEZ |
4.2765 USDT |
4.2750 USDT |
4.5499 USDT |
4.2750 USDT |
| 2020-12-18 |
4.3451 USDT |
1,584.0629 HEZ |
4.3451 USDT |
4.2750 USDT |
4.4629 USDT |
4.2760 USDT |
| 2020-12-17 |
4.3382 USDT |
3,134.1445 HEZ |
4.4056 USDT |
4.1089 USDT |
4.5500 USDT |
4.3450 USDT |
| 2020-12-16 |
4.1104 USDT |
1,628.0449 HEZ |
4.0204 USDT |
3.9847 USDT |
4.4043 USDT |
4.4043 USDT |
| 2020-12-15 |
4.0503 USDT |
109.3492 HEZ |
4.1460 USDT |
3.9861 USDT |
4.2951 USDT |
4.0204 USDT |
| 2020-12-14 |
4.0643 USDT |
6,255.7337 HEZ |
4.1201 USDT |
3.9818 USDT |
4.2501 USDT |
4.2385 USDT |
| 2020-12-13 |
4.1251 USDT |
7,874.8330 HEZ |
4.1132 USDT |
4.0474 USDT |
4.3400 USDT |
4.1246 USDT |
| 2020-12-12 |
4.0276 USDT |
2,288.0877 HEZ |
4.0034 USDT |
3.9103 USDT |
4.1893 USDT |
4.1132 USDT |
| 2020-12-11 |
4.0334 USDT |
2,968.9982 HEZ |
4.0550 USDT |
3.9199 USDT |
4.1527 USDT |
4.0060 USDT |
| 2020-12-10 |
4.0674 USDT |
17.5668 HEZ |
4.1327 USDT |
4.0550 USDT |
4.4100 USDT |
4.0550 USDT |
| 2020-12-09 |
4.1078 USDT |
30.4587 HEZ |
4.0550 USDT |
4.0550 USDT |
4.3565 USDT |
4.2752 USDT |
| 2020-12-08 |
4.3651 USDT |
3,613.0215 HEZ |
4.2500 USDT |
4.0550 USDT |
4.4007 USDT |
4.2532 USDT |
| 2020-12-07 |
4.3180 USDT |
83.6642 HEZ |
4.3889 USDT |
4.1399 USDT |
4.3889 USDT |
4.2500 USDT |
| 2020-12-06 |
4.3358 USDT |
30.3404 HEZ |
4.3889 USDT |
4.1443 USDT |
4.3889 USDT |
4.3889 USDT |
| 2020-12-05 |
4.1782 USDT |
22.1020 HEZ |
4.1003 USDT |
4.1000 USDT |
4.4100 USDT |
4.1842 USDT |
| 2020-12-04 |
4.3867 USDT |
10,355.0494 HEZ |
4.4098 USDT |
4.1001 USDT |
4.4100 USDT |
4.2677 USDT |
| 2020-12-03 |
4.3664 USDT |
1,096.5495 HEZ |
4.4099 USDT |
4.0713 USDT |
4.4100 USDT |
4.1671 USDT |
| 2020-12-02 |
4.1260 USDT |
30.7772 HEZ |
4.1629 USDT |
4.0550 USDT |
4.4229 USDT |
4.0784 USDT |
| 2020-12-01 |
4.2992 USDT |
157.8914 HEZ |
4.1165 USDT |
4.0550 USDT |
4.5522 USDT |
4.1628 USDT |
| 2020-11-30 |
4.3221 USDT |
377.5432 HEZ |
4.3333 USDT |
4.0685 USDT |
4.5531 USDT |
4.3009 USDT |
| 2020-11-29 |
4.1286 USDT |
26.7307 HEZ |
4.0569 USDT |
4.0254 USDT |
4.4846 USDT |
4.2495 USDT |
| 2020-11-28 |
4.0012 USDT |
941.1945 HEZ |
3.9241 USDT |
3.8800 USDT |
4.3769 USDT |
4.0736 USDT |
| 2020-11-27 |
3.8981 USDT |
34.4634 HEZ |
3.7349 USDT |
3.7349 USDT |
4.0272 USDT |
3.9241 USDT |
| 2020-11-26 |
3.9630 USDT |
107.2630 HEZ |
4.3301 USDT |
3.6400 USDT |
4.5246 USDT |
3.7235 USDT |
| 2020-11-25 |
4.6329 USDT |
211.2115 HEZ |
4.4120 USDT |
4.3068 USDT |
4.9911 USDT |
4.7121 USDT |
| 2020-11-24 |
4.7809 USDT |
1,298.7664 HEZ |
4.4329 USDT |
4.3706 USDT |
5.0299 USDT |
4.4216 USDT |
| 2020-11-23 |
4.3392 USDT |
116.1240 HEZ |
4.2079 USDT |
4.1370 USDT |
4.8653 USDT |
4.4302 USDT |
| 2020-11-22 |
4.1825 USDT |
80.7099 HEZ |
4.2030 USDT |
4.0913 USDT |
4.8045 USDT |
4.2394 USDT |
| 2020-11-21 |
4.6242 USDT |
423.9455 HEZ |
3.9963 USDT |
3.8966 USDT |
4.6789 USDT |
4.1533 USDT |
| 2020-11-20 |
3.9030 USDT |
78.6381 HEZ |
3.8042 USDT |
3.6400 USDT |
4.3545 USDT |
3.9784 USDT |
| 2020-11-19 |
3.8325 USDT |
72.1942 HEZ |
3.8814 USDT |
3.7792 USDT |
4.2341 USDT |
3.8065 USDT |
| 2020-11-18 |
4.3108 USDT |
1,463.7350 HEZ |
3.9190 USDT |
3.8125 USDT |
4.4500 USDT |
3.8679 USDT |
| 2020-11-17 |
3.8087 USDT |
34.8349 HEZ |
3.7906 USDT |
3.7722 USDT |
4.1363 USDT |
3.8950 USDT |
| 2020-11-16 |
3.7598 USDT |
52.9987 HEZ |
3.8298 USDT |
3.6356 USDT |
4.1960 USDT |
3.7866 USDT |
| 2020-11-15 |
4.4577 USDT |
2,309.5342 HEZ |
4.4267 USDT |
3.6858 USDT |
4.5103 USDT |
4.2369 USDT |
| 2020-11-14 |
4.3260 USDT |
1,436.8976 HEZ |
4.1670 USDT |
3.7070 USDT |
4.3833 USDT |
3.7464 USDT |
| 2020-11-13 |
4.2218 USDT |
367.2048 HEZ |
4.1737 USDT |
3.7129 USDT |
4.3971 USDT |
4.1847 USDT |