Identifier on Bitfinex: tHEZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
8.7182 USDT |
39.9796 HEZ |
8.7306 USDT |
8.7045 USDT |
8.7570 USDT |
8.7045 USDT |
| 2021-12-11 |
8.7493 USDT |
770.6737 HEZ |
8.7061 USDT |
7.5328 USDT |
8.8175 USDT |
8.7306 USDT |
| 2021-12-10 |
8.7744 USDT |
1,856.7158 HEZ |
8.9104 USDT |
8.1528 USDT |
9.0062 USDT |
8.7836 USDT |
| 2021-12-09 |
9.0125 USDT |
5,263.5289 HEZ |
9.0479 USDT |
8.4032 USDT |
9.1286 USDT |
8.9103 USDT |
| 2021-12-08 |
8.9352 USDT |
4,074.6304 HEZ |
8.8870 USDT |
8.8071 USDT |
9.0479 USDT |
8.9939 USDT |
| 2021-12-07 |
8.5609 USDT |
26,722.3981 HEZ |
7.8473 USDT |
7.8472 USDT |
9.1573 USDT |
8.8603 USDT |
| 2021-12-06 |
7.6125 USDT |
2,760.3118 HEZ |
7.6186 USDT |
7.5732 USDT |
7.7550 USDT |
7.7550 USDT |
| 2021-12-05 |
7.6142 USDT |
2,159.9449 HEZ |
7.5961 USDT |
7.5504 USDT |
7.6641 USDT |
7.5840 USDT |
| 2021-12-04 |
7.6039 USDT |
14,866.1414 HEZ |
8.0671 USDT |
7.3279 USDT |
8.0671 USDT |
7.5731 USDT |
| 2021-12-03 |
7.9011 USDT |
11,678.3286 HEZ |
7.4419 USDT |
7.4419 USDT |
8.2381 USDT |
8.0671 USDT |
| 2021-12-02 |
7.2868 USDT |
13,232.3267 HEZ |
7.0233 USDT |
6.8793 USDT |
7.6366 USDT |
7.3545 USDT |
| 2021-12-01 |
6.9848 USDT |
22,600.2372 HEZ |
6.3908 USDT |
6.3908 USDT |
7.6506 USDT |
6.9602 USDT |
| 2021-11-30 |
6.5290 USDT |
2,763.4796 HEZ |
6.3673 USDT |
6.1615 USDT |
7.3941 USDT |
6.3908 USDT |
| 2021-11-29 |
6.1765 USDT |
5,832.1181 HEZ |
6.2544 USDT |
6.0081 USDT |
6.4808 USDT |
6.2544 USDT |
| 2021-11-28 |
6.0962 USDT |
1,921.8873 HEZ |
5.9759 USDT |
5.9110 USDT |
6.2850 USDT |
6.2544 USDT |
| 2021-11-27 |
6.0267 USDT |
7,501.1920 HEZ |
6.3721 USDT |
5.7830 USDT |
6.4050 USDT |
5.9984 USDT |
| 2021-11-26 |
6.6519 USDT |
2,599.4383 HEZ |
6.7132 USDT |
6.3149 USDT |
6.8919 USDT |
6.4050 USDT |
| 2021-11-25 |
6.4999 USDT |
2,416.9170 HEZ |
6.3109 USDT |
6.2544 USDT |
6.9832 USDT |
6.7120 USDT |
| 2021-11-24 |
6.0754 USDT |
3,003.1839 HEZ |
6.2168 USDT |
5.8101 USDT |
6.3109 USDT |
6.2912 USDT |
| 2021-11-23 |
6.2389 USDT |
324.3704 HEZ |
6.2685 USDT |
6.2112 USDT |
6.3063 USDT |
6.2168 USDT |
| 2021-11-22 |
6.5820 USDT |
3,320.7617 HEZ |
6.8594 USDT |
5.7874 USDT |
6.9006 USDT |
6.2969 USDT |
| 2021-11-21 |
6.7716 USDT |
7,626.6762 HEZ |
6.6643 USDT |
6.6205 USDT |
6.8882 USDT |
6.8594 USDT |
| 2021-11-20 |
6.8549 USDT |
2,545.8622 HEZ |
6.8556 USDT |
6.4865 USDT |
7.0289 USDT |
6.5255 USDT |
| 2021-11-19 |
6.6336 USDT |
6,577.2394 HEZ |
5.9521 USDT |
5.9342 USDT |
6.8682 USDT |
6.8682 USDT |
| 2021-11-18 |
5.9485 USDT |
11,718.9700 HEZ |
6.2487 USDT |
5.7100 USDT |
6.2487 USDT |
5.9521 USDT |
| 2021-11-17 |
5.9962 USDT |
1,443.1373 HEZ |
6.0800 USDT |
5.9757 USDT |
6.2487 USDT |
6.2467 USDT |
| 2021-11-16 |
6.0580 USDT |
6,611.5730 HEZ |
6.3110 USDT |
5.9425 USDT |
6.3110 USDT |
6.0618 USDT |
| 2021-11-15 |
6.2376 USDT |
2,896.4524 HEZ |
6.1415 USDT |
5.9070 USDT |
6.3991 USDT |
6.3490 USDT |
| 2021-11-14 |
6.2303 USDT |
2,309.7679 HEZ |
6.2811 USDT |
6.1072 USDT |
6.3189 USDT |
6.1415 USDT |
| 2021-11-13 |
6.2436 USDT |
27.6348 HEZ |
6.2412 USDT |
6.2113 USDT |
6.3189 USDT |
6.2811 USDT |
| 2021-11-12 |
6.2492 USDT |
34.5406 HEZ |
6.2587 USDT |
6.1914 USDT |
6.3877 USDT |
6.2412 USDT |
| 2021-11-11 |
6.2719 USDT |
30,965.0866 HEZ |
6.4813 USDT |
6.1372 USDT |
6.5298 USDT |
6.2587 USDT |
| 2021-11-10 |
6.5567 USDT |
14,348.1304 HEZ |
6.6153 USDT |
6.3097 USDT |
6.7201 USDT |
6.5185 USDT |
| 2021-11-09 |
6.7226 USDT |
32,798.8438 HEZ |
6.9890 USDT |
6.5050 USDT |
7.0308 USDT |
6.6174 USDT |
| 2021-11-08 |
7.0001 USDT |
12,239.3248 HEZ |
7.0687 USDT |
6.8386 USDT |
7.2918 USDT |
6.9890 USDT |
| 2021-11-07 |
6.9820 USDT |
5,202.9841 HEZ |
7.0361 USDT |
6.8240 USDT |
7.1414 USDT |
7.0687 USDT |
| 2021-11-06 |
6.8951 USDT |
10,782.2864 HEZ |
7.0802 USDT |
6.7234 USDT |
7.0998 USDT |
7.0361 USDT |
| 2021-11-05 |
7.1541 USDT |
5,061.5053 HEZ |
7.1185 USDT |
7.0783 USDT |
7.6505 USDT |
7.0802 USDT |
| 2021-11-04 |
7.1487 USDT |
9,439.0886 HEZ |
7.2608 USDT |
7.0443 USDT |
7.3721 USDT |
7.1185 USDT |
| 2021-11-03 |
7.1336 USDT |
22,283.2498 HEZ |
6.7890 USDT |
6.7890 USDT |
7.3921 USDT |
7.2681 USDT |
| 2021-11-02 |
6.8731 USDT |
24,903.6329 HEZ |
7.0329 USDT |
6.7208 USDT |
7.0669 USDT |
6.7483 USDT |
| 2021-11-01 |
7.1407 USDT |
12,684.8966 HEZ |
7.1414 USDT |
7.0271 USDT |
7.2881 USDT |
7.0329 USDT |
| 2021-10-31 |
7.0869 USDT |
3,045.2233 HEZ |
7.1113 USDT |
6.9200 USDT |
7.1538 USDT |
7.1414 USDT |
| 2021-10-30 |
7.1871 USDT |
8,976.2344 HEZ |
7.4476 USDT |
6.5631 USDT |
7.4924 USDT |
7.1112 USDT |
| 2021-10-29 |
7.4625 USDT |
14,146.7249 HEZ |
7.3663 USDT |
7.3288 USDT |
7.6353 USDT |
7.4924 USDT |
| 2021-10-28 |
6.7987 USDT |
27,380.1085 HEZ |
6.4707 USDT |
6.4512 USDT |
7.1761 USDT |
7.1761 USDT |
| 2021-10-27 |
6.4613 USDT |
17,098.3732 HEZ |
6.2911 USDT |
6.2911 USDT |
6.5384 USDT |
6.4792 USDT |
| 2021-10-26 |
6.1586 USDT |
20,382.6644 HEZ |
5.8025 USDT |
5.8025 USDT |
6.4826 USDT |
6.2911 USDT |
| 2021-10-25 |
5.6477 USDT |
1,264.0813 HEZ |
5.7702 USDT |
5.6131 USDT |
5.8375 USDT |
5.8375 USDT |
| 2021-10-24 |
5.7373 USDT |
40.0265 HEZ |
5.7242 USDT |
5.6729 USDT |
5.7973 USDT |
5.7241 USDT |