Identifier on Bitfinex: tHEZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
4.9127 USDT |
185.4354 HEZ |
4.9134 USDT |
4.9016 USDT |
4.9577 USDT |
4.9016 USDT |
| 2021-09-02 |
4.8452 USDT |
8,728.6964 HEZ |
4.7366 USDT |
4.7064 USDT |
4.9578 USDT |
4.9134 USDT |
| 2021-09-01 |
4.5918 USDT |
14,843.3874 HEZ |
4.4037 USDT |
4.3639 USDT |
4.7698 USDT |
4.7064 USDT |
| 2021-08-31 |
4.4700 USDT |
29,635.9003 HEZ |
4.6555 USDT |
4.2472 USDT |
4.6555 USDT |
4.4029 USDT |
| 2021-08-30 |
4.7459 USDT |
3,155.0747 HEZ |
4.8095 USDT |
4.6725 USDT |
4.8475 USDT |
4.6726 USDT |
| 2021-08-29 |
4.8201 USDT |
627.0967 HEZ |
4.8767 USDT |
4.8094 USDT |
4.8767 USDT |
4.8100 USDT |
| 2021-08-28 |
4.8629 USDT |
1,178.0950 HEZ |
4.9290 USDT |
4.8237 USDT |
4.9290 USDT |
4.8767 USDT |
| 2021-08-27 |
4.8840 USDT |
5,183.7740 HEZ |
4.7986 USDT |
4.7844 USDT |
4.9508 USDT |
4.8856 USDT |
| 2021-08-26 |
4.8879 USDT |
14,499.0424 HEZ |
5.1079 USDT |
4.7550 USDT |
5.1079 USDT |
4.7987 USDT |
| 2021-08-25 |
5.0760 USDT |
10,331.6999 HEZ |
5.2038 USDT |
4.9613 USDT |
5.2490 USDT |
5.0634 USDT |
| 2021-08-24 |
5.2698 USDT |
952.6304 HEZ |
5.2124 USDT |
5.2124 USDT |
5.2924 USDT |
5.2398 USDT |
| 2021-08-23 |
5.2474 USDT |
409.8272 HEZ |
5.2548 USDT |
5.2124 USDT |
5.2549 USDT |
5.2549 USDT |
| 2021-08-22 |
5.2935 USDT |
4,044.6751 HEZ |
5.3542 USDT |
5.2124 USDT |
5.3989 USDT |
5.2391 USDT |
| 2021-08-21 |
5.2487 USDT |
14,693.1623 HEZ |
5.0989 USDT |
5.0540 USDT |
5.4149 USDT |
5.3542 USDT |
| 2021-08-20 |
4.7850 USDT |
30,507.6477 HEZ |
4.3691 USDT |
4.3691 USDT |
5.1209 USDT |
5.0989 USDT |
| 2021-08-19 |
4.3304 USDT |
3,438.3094 HEZ |
4.2130 USDT |
4.2129 USDT |
4.3946 USDT |
4.3406 USDT |
| 2021-08-18 |
4.3816 USDT |
16,901.8838 HEZ |
4.6133 USDT |
4.2129 USDT |
4.6619 USDT |
4.2130 USDT |
| 2021-08-17 |
4.7532 USDT |
10,021.9409 HEZ |
4.8632 USDT |
4.6130 USDT |
4.9046 USDT |
4.6532 USDT |
| 2021-08-16 |
4.8269 USDT |
15,741.2829 HEZ |
4.6026 USDT |
4.6026 USDT |
4.9970 USDT |
4.9047 USDT |
| 2021-08-15 |
4.7231 USDT |
12,997.0889 HEZ |
4.7300 USDT |
4.5531 USDT |
4.8774 USDT |
4.6081 USDT |
| 2021-08-14 |
4.8710 USDT |
7,282.6456 HEZ |
4.9936 USDT |
4.7495 USDT |
4.9936 USDT |
4.7496 USDT |
| 2021-08-13 |
4.9569 USDT |
68,471.6662 HEZ |
4.2505 USDT |
4.2208 USDT |
5.4654 USDT |
5.0483 USDT |
| 2021-08-12 |
4.3493 USDT |
20,377.6861 HEZ |
4.3190 USDT |
4.0420 USDT |
4.4756 USDT |
4.2108 USDT |
| 2021-08-11 |
4.3186 USDT |
21,634.3116 HEZ |
4.2881 USDT |
4.2719 USDT |
4.3801 USDT |
4.3446 USDT |
| 2021-08-10 |
4.3761 USDT |
15,686.1832 HEZ |
4.4261 USDT |
4.2657 USDT |
4.5532 USDT |
4.2881 USDT |
| 2021-08-09 |
4.3225 USDT |
7,927.8356 HEZ |
4.2825 USDT |
4.1908 USDT |
4.4522 USDT |
4.4261 USDT |
| 2021-08-08 |
4.3376 USDT |
10,048.1578 HEZ |
4.3943 USDT |
4.2293 USDT |
4.4606 USDT |
4.2825 USDT |
| 2021-08-07 |
4.2832 USDT |
6,439.9388 HEZ |
4.1284 USDT |
4.1284 USDT |
4.3944 USDT |
4.3640 USDT |
| 2021-08-06 |
4.0700 USDT |
10,073.1187 HEZ |
3.9568 USDT |
3.9279 USDT |
4.1952 USDT |
4.1742 USDT |
| 2021-08-05 |
3.8955 USDT |
14,012.0791 HEZ |
3.9918 USDT |
3.8025 USDT |
3.9918 USDT |
3.9569 USDT |
| 2021-08-04 |
3.9058 USDT |
70,169.2042 HEZ |
3.7849 USDT |
3.5486 USDT |
4.2431 USDT |
4.0476 USDT |
| 2021-08-03 |
3.8455 USDT |
11,171.2467 HEZ |
3.9555 USDT |
3.7073 USDT |
3.9826 USDT |
3.8090 USDT |
| 2021-08-02 |
3.9666 USDT |
2,950.2839 HEZ |
3.9858 USDT |
3.9154 USDT |
4.0099 USDT |
3.9858 USDT |
| 2021-08-01 |
4.0515 USDT |
20,045.9169 HEZ |
3.7963 USDT |
3.7732 USDT |
4.1866 USDT |
3.9886 USDT |
| 2021-07-31 |
3.7809 USDT |
1,822.1022 HEZ |
3.7357 USDT |
3.7170 USDT |
3.8227 USDT |
3.7895 USDT |
| 2021-07-30 |
3.7353 USDT |
6,305.9518 HEZ |
3.6562 USDT |
3.6562 USDT |
3.8086 USDT |
3.7170 USDT |
| 2021-07-29 |
3.5499 USDT |
9,008.2466 HEZ |
3.5505 USDT |
3.5219 USDT |
3.6832 USDT |
3.6562 USDT |
| 2021-07-28 |
3.5316 USDT |
390.4838 HEZ |
3.5314 USDT |
3.5060 USDT |
3.5573 USDT |
3.5291 USDT |
| 2021-07-27 |
3.5503 USDT |
582.0531 HEZ |
3.5761 USDT |
3.5314 USDT |
3.5801 USDT |
3.5573 USDT |
| 2021-07-26 |
3.5559 USDT |
8,438.1904 HEZ |
3.4122 USDT |
3.4122 USDT |
3.6895 USDT |
3.5761 USDT |
| 2021-07-25 |
3.3778 USDT |
784.8126 HEZ |
3.3782 USDT |
3.3543 USDT |
3.3782 USDT |
3.3782 USDT |
| 2021-07-24 |
3.3741 USDT |
2,827.8656 HEZ |
3.3117 USDT |
3.3019 USDT |
3.4175 USDT |
3.3782 USDT |
| 2021-07-23 |
3.2928 USDT |
1,911.1108 HEZ |
3.2386 USDT |
3.2183 USDT |
3.3095 USDT |
3.2813 USDT |
| 2021-07-22 |
3.2248 USDT |
1,629.9968 HEZ |
3.1652 USDT |
3.1652 USDT |
3.2422 USDT |
3.2386 USDT |
| 2021-07-21 |
3.0948 USDT |
5,752.8334 HEZ |
3.0301 USDT |
3.0301 USDT |
3.2011 USDT |
3.1909 USDT |
| 2021-07-20 |
3.0666 USDT |
700.3664 HEZ |
3.0976 USDT |
3.0301 USDT |
3.1230 USDT |
3.0301 USDT |
| 2021-07-19 |
3.1383 USDT |
917.6702 HEZ |
3.1851 USDT |
3.0897 USDT |
3.2112 USDT |
3.0976 USDT |
| 2021-07-18 |
3.1870 USDT |
8.7342 HEZ |
3.1851 USDT |
3.1851 USDT |
3.2112 USDT |
3.1851 USDT |
| 2021-07-17 |
3.1859 USDT |
8.3485 HEZ |
3.1851 USDT |
3.1851 USDT |
3.2112 USDT |
3.1851 USDT |
| 2021-07-16 |
3.1948 USDT |
10.2555 HEZ |
3.1951 USDT |
3.1851 USDT |
3.2200 USDT |
3.1851 USDT |