Identifier on Bitfinex: tHEZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
5.7370 USDT |
566.7477 HEZ |
5.7571 USDT |
5.6829 USDT |
5.7744 USDT |
5.7342 USDT |
| 2021-10-22 |
5.7022 USDT |
4,576.1736 HEZ |
5.7600 USDT |
5.4831 USDT |
5.8751 USDT |
5.7571 USDT |
| 2021-10-21 |
6.1556 USDT |
22,285.3974 HEZ |
6.5324 USDT |
5.5304 USDT |
6.5380 USDT |
5.7885 USDT |
| 2021-10-20 |
6.5816 USDT |
6,473.3116 HEZ |
6.6202 USDT |
6.4328 USDT |
7.0458 USDT |
6.5448 USDT |
| 2021-10-19 |
6.7170 USDT |
749.5266 HEZ |
6.7666 USDT |
6.6201 USDT |
6.8285 USDT |
6.6202 USDT |
| 2021-10-18 |
6.8019 USDT |
1,107.9736 HEZ |
6.8107 USDT |
6.7389 USDT |
6.8693 USDT |
6.7872 USDT |
| 2021-10-17 |
6.7630 USDT |
5,642.7996 HEZ |
6.8785 USDT |
6.6294 USDT |
6.9199 USDT |
6.7592 USDT |
| 2021-10-16 |
6.7708 USDT |
6,245.5126 HEZ |
6.9149 USDT |
6.5943 USDT |
7.1170 USDT |
6.8785 USDT |
| 2021-10-15 |
5.6023 USDT |
74,523.9090 HEZ |
4.5436 USDT |
4.5384 USDT |
7.2983 USDT |
6.9149 USDT |
| 2021-10-14 |
4.5389 USDT |
157.7329 HEZ |
4.5384 USDT |
4.5384 USDT |
4.5436 USDT |
4.5436 USDT |
| 2021-10-13 |
4.5523 USDT |
183.1282 HEZ |
4.5607 USDT |
4.5384 USDT |
4.6405 USDT |
4.5384 USDT |
| 2021-10-12 |
4.5733 USDT |
506.4499 HEZ |
4.5834 USDT |
4.5524 USDT |
4.6038 USDT |
4.5524 USDT |
| 2021-10-11 |
4.6030 USDT |
6,128.2911 HEZ |
4.6429 USDT |
4.5664 USDT |
4.6640 USDT |
4.5834 USDT |
| 2021-10-10 |
4.6557 USDT |
459.8810 HEZ |
4.6502 USDT |
4.6452 USDT |
4.6640 USDT |
4.6460 USDT |
| 2021-10-09 |
4.6551 USDT |
474.7869 HEZ |
4.6640 USDT |
4.6460 USDT |
4.6640 USDT |
4.6640 USDT |
| 2021-10-08 |
4.6599 USDT |
39.3620 HEZ |
4.6640 USDT |
4.6361 USDT |
4.6640 USDT |
4.6560 USDT |
| 2021-10-07 |
4.6167 USDT |
1,834.4029 HEZ |
4.6339 USDT |
4.6061 USDT |
4.6640 USDT |
4.6640 USDT |
| 2021-10-06 |
4.6286 USDT |
3,064.0864 HEZ |
4.6100 USDT |
4.5708 USDT |
4.6578 USDT |
4.6339 USDT |
| 2021-10-05 |
4.5937 USDT |
672.1065 HEZ |
4.6310 USDT |
4.5708 USDT |
4.6310 USDT |
4.6100 USDT |
| 2021-10-04 |
4.6056 USDT |
263.3650 HEZ |
4.6450 USDT |
4.5916 USDT |
4.6450 USDT |
4.5916 USDT |
| 2021-10-03 |
4.6133 USDT |
127.2382 HEZ |
4.6125 USDT |
4.6055 USDT |
4.6520 USDT |
4.6450 USDT |
| 2021-10-02 |
4.6244 USDT |
2,223.9191 HEZ |
4.5470 USDT |
4.5082 USDT |
4.6660 USDT |
4.6520 USDT |
| 2021-10-01 |
4.5384 USDT |
15,003.6942 HEZ |
4.5778 USDT |
4.5082 USDT |
4.6170 USDT |
4.5082 USDT |
| 2021-09-30 |
4.6355 USDT |
11,767.6021 HEZ |
4.4803 USDT |
4.4666 USDT |
4.7290 USDT |
4.6170 USDT |
| 2021-09-29 |
4.5350 USDT |
5,848.5566 HEZ |
4.5684 USDT |
4.4488 USDT |
4.5860 USDT |
4.4855 USDT |
| 2021-09-28 |
4.5961 USDT |
3,374.2900 HEZ |
4.6681 USDT |
4.5336 USDT |
4.7080 USDT |
4.5778 USDT |
| 2021-09-27 |
4.6882 USDT |
1,383.9669 HEZ |
4.6660 USDT |
4.6264 USDT |
4.7130 USDT |
4.6681 USDT |
| 2021-09-26 |
4.5859 USDT |
8,282.7645 HEZ |
4.6520 USDT |
4.5000 USDT |
4.6660 USDT |
4.6264 USDT |
| 2021-09-25 |
4.6597 USDT |
7,337.2004 HEZ |
4.7654 USDT |
4.6000 USDT |
4.7700 USDT |
4.6519 USDT |
| 2021-09-24 |
4.7901 USDT |
1,893.6126 HEZ |
4.8550 USDT |
4.7654 USDT |
4.8550 USDT |
4.7700 USDT |
| 2021-09-23 |
4.8374 USDT |
30.9999 HEZ |
4.8141 USDT |
4.8141 USDT |
4.8550 USDT |
4.8550 USDT |
| 2021-09-22 |
4.8428 USDT |
57.3952 HEZ |
4.8141 USDT |
4.8141 USDT |
4.8550 USDT |
4.8550 USDT |
| 2021-09-21 |
4.8824 USDT |
4,173.0562 HEZ |
4.9531 USDT |
4.8141 USDT |
5.0020 USDT |
4.8141 USDT |
| 2021-09-20 |
4.9905 USDT |
2,193.7982 HEZ |
5.0295 USDT |
4.9461 USDT |
5.0719 USDT |
4.9531 USDT |
| 2021-09-19 |
5.0502 USDT |
912.5510 HEZ |
5.0782 USDT |
5.0295 USDT |
5.1210 USDT |
5.0295 USDT |
| 2021-09-18 |
5.0838 USDT |
162.1048 HEZ |
5.0782 USDT |
5.0782 USDT |
5.1210 USDT |
5.0782 USDT |
| 2021-09-17 |
5.1361 USDT |
3,027.5971 HEZ |
5.1965 USDT |
5.0852 USDT |
5.2399 USDT |
5.0852 USDT |
| 2021-09-16 |
5.2280 USDT |
38.5133 HEZ |
5.2399 USDT |
5.1965 USDT |
5.2400 USDT |
5.2399 USDT |
| 2021-09-15 |
5.2184 USDT |
31.8587 HEZ |
5.2399 USDT |
5.1965 USDT |
5.2399 USDT |
5.1965 USDT |
| 2021-09-14 |
5.2176 USDT |
1,241.2824 HEZ |
5.2321 USDT |
5.1880 USDT |
5.2470 USDT |
5.1965 USDT |
| 2021-09-13 |
5.1511 USDT |
1,837.4849 HEZ |
5.1959 USDT |
5.0931 USDT |
5.2163 USDT |
5.1556 USDT |
| 2021-09-12 |
5.1636 USDT |
2,203.7161 HEZ |
5.1799 USDT |
5.1153 USDT |
5.2220 USDT |
5.1959 USDT |
| 2021-09-11 |
5.2083 USDT |
438.0047 HEZ |
5.1995 USDT |
5.1798 USDT |
5.2614 USDT |
5.1799 USDT |
| 2021-09-10 |
5.2102 USDT |
455.3379 HEZ |
5.2196 USDT |
5.1994 USDT |
5.2683 USDT |
5.1995 USDT |
| 2021-09-09 |
5.2362 USDT |
194.8394 HEZ |
5.2684 USDT |
5.2167 USDT |
5.2684 USDT |
5.2683 USDT |
| 2021-09-08 |
5.3080 USDT |
1,769.3232 HEZ |
5.3983 USDT |
5.2233 USDT |
5.4659 USDT |
5.2684 USDT |
| 2021-09-07 |
5.5921 USDT |
3,819.3055 HEZ |
5.6203 USDT |
5.3983 USDT |
5.7967 USDT |
5.3983 USDT |
| 2021-09-06 |
5.6997 USDT |
22,655.1473 HEZ |
5.5714 USDT |
5.5499 USDT |
5.8889 USDT |
5.5620 USDT |
| 2021-09-05 |
5.4924 USDT |
9,212.1685 HEZ |
5.2969 USDT |
5.2969 USDT |
5.6351 USDT |
5.5714 USDT |
| 2021-09-04 |
5.1497 USDT |
16,276.8592 HEZ |
4.9300 USDT |
4.9016 USDT |
5.3139 USDT |
5.2737 USDT |