Identifier on Bitfinex: tHEZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
3.2642 USDT |
1,480.7821 HEZ |
3.2345 USDT |
3.1951 USDT |
3.3020 USDT |
3.2200 USDT |
| 2021-07-14 |
3.2426 USDT |
1,305.6211 HEZ |
3.2800 USDT |
3.2183 USDT |
3.3001 USDT |
3.2837 USDT |
| 2021-07-13 |
3.3595 USDT |
1,644.3114 HEZ |
3.4341 USDT |
3.2800 USDT |
3.4559 USDT |
3.2800 USDT |
| 2021-07-12 |
3.4385 USDT |
869.6775 HEZ |
3.4386 USDT |
3.4341 USDT |
3.4658 USDT |
3.4341 USDT |
| 2021-07-11 |
3.4531 USDT |
896.0018 HEZ |
3.4438 USDT |
3.4165 USDT |
3.4658 USDT |
3.4658 USDT |
| 2021-07-10 |
3.4465 USDT |
1,910.7310 HEZ |
3.5109 USDT |
3.4015 USDT |
3.5109 USDT |
3.4266 USDT |
| 2021-07-09 |
3.5086 USDT |
741.0929 HEZ |
3.5293 USDT |
3.4819 USDT |
3.5319 USDT |
3.5109 USDT |
| 2021-07-08 |
3.6374 USDT |
2,105.8232 HEZ |
3.7770 USDT |
3.5293 USDT |
3.7770 USDT |
3.5293 USDT |
| 2021-07-07 |
3.7264 USDT |
2,042.2360 HEZ |
3.7000 USDT |
3.6909 USDT |
3.7863 USDT |
3.7510 USDT |
| 2021-07-06 |
3.6845 USDT |
84.4608 HEZ |
3.6759 USDT |
3.6758 USDT |
3.7000 USDT |
3.7000 USDT |
| 2021-07-05 |
3.7111 USDT |
1,293.6098 HEZ |
3.7835 USDT |
3.6689 USDT |
3.7847 USDT |
3.6878 USDT |
| 2021-07-04 |
3.6631 USDT |
3,070.3840 HEZ |
3.5469 USDT |
3.5249 USDT |
3.7464 USDT |
3.7464 USDT |
| 2021-07-03 |
3.5169 USDT |
1,519.7720 HEZ |
3.4886 USDT |
3.4819 USDT |
3.5470 USDT |
3.5249 USDT |
| 2021-07-02 |
3.5042 USDT |
1,816.4423 HEZ |
3.5679 USDT |
3.4885 USDT |
3.5922 USDT |
3.5099 USDT |
| 2021-07-01 |
3.6005 USDT |
672.2302 HEZ |
3.6706 USDT |
3.5678 USDT |
3.6706 USDT |
3.5922 USDT |
| 2021-06-30 |
3.6046 USDT |
8,989.7083 HEZ |
3.6210 USDT |
3.5846 USDT |
3.6707 USDT |
3.6459 USDT |
| 2021-06-29 |
3.6119 USDT |
1,472.5891 HEZ |
3.6107 USDT |
3.5695 USDT |
3.6766 USDT |
3.6210 USDT |
| 2021-06-28 |
3.6694 USDT |
5,068.8909 HEZ |
3.5709 USDT |
3.5494 USDT |
3.7250 USDT |
3.6662 USDT |
| 2021-06-27 |
3.4363 USDT |
1,216.5528 HEZ |
3.3692 USDT |
3.3663 USDT |
3.4825 USDT |
3.4738 USDT |
| 2021-06-26 |
3.3868 USDT |
1,213.2091 HEZ |
3.4336 USDT |
3.3307 USDT |
3.4580 USDT |
3.3663 USDT |
| 2021-06-25 |
3.5328 USDT |
2,093.4628 HEZ |
3.6299 USDT |
3.4335 USDT |
3.6492 USDT |
3.4579 USDT |
| 2021-06-24 |
3.6197 USDT |
481.9523 HEZ |
3.6492 USDT |
3.5911 USDT |
3.6575 USDT |
3.6059 USDT |
| 2021-06-23 |
3.6065 USDT |
1,960.7223 HEZ |
3.5124 USDT |
3.5124 USDT |
3.6865 USDT |
3.6232 USDT |
| 2021-06-22 |
3.4890 USDT |
2,913.8436 HEZ |
3.5759 USDT |
3.3985 USDT |
3.5824 USDT |
3.5384 USDT |
| 2021-06-21 |
3.6423 USDT |
6,455.3809 HEZ |
3.9375 USDT |
3.5349 USDT |
3.9615 USDT |
3.5759 USDT |
| 2021-06-20 |
3.9312 USDT |
2,688.9171 HEZ |
4.0367 USDT |
3.8321 USDT |
4.0666 USDT |
3.9375 USDT |
| 2021-06-19 |
4.0507 USDT |
106.3759 HEZ |
4.0588 USDT |
4.0367 USDT |
4.0862 USDT |
4.0367 USDT |
| 2021-06-18 |
4.1208 USDT |
3,321.8376 HEZ |
4.3087 USDT |
4.0316 USDT |
4.3384 USDT |
4.0862 USDT |
| 2021-06-17 |
4.3093 USDT |
57.2289 HEZ |
4.3088 USDT |
4.3087 USDT |
4.3383 USDT |
4.3087 USDT |
| 2021-06-16 |
4.4364 USDT |
986.7657 HEZ |
4.4786 USDT |
4.2923 USDT |
4.5074 USDT |
4.2923 USDT |
| 2021-06-15 |
4.4760 USDT |
237.9001 HEZ |
4.4730 USDT |
4.4426 USDT |
4.5075 USDT |
4.5074 USDT |
| 2021-06-14 |
4.4468 USDT |
552.0103 HEZ |
4.3941 USDT |
4.3651 USDT |
4.4850 USDT |
4.4466 USDT |
| 2021-06-13 |
4.3168 USDT |
1,724.5912 HEZ |
4.2003 USDT |
4.1927 USDT |
4.4132 USDT |
4.3651 USDT |
| 2021-06-12 |
4.2256 USDT |
280.2971 HEZ |
4.2831 USDT |
4.2002 USDT |
4.2831 USDT |
4.2109 USDT |
| 2021-06-11 |
4.3717 USDT |
1,172.1953 HEZ |
4.4824 USDT |
4.2556 USDT |
4.4879 USDT |
4.2556 USDT |
| 2021-06-10 |
4.4609 USDT |
137.0273 HEZ |
4.4496 USDT |
4.4232 USDT |
4.4824 USDT |
4.4823 USDT |
| 2021-06-09 |
4.4052 USDT |
1,241.7529 HEZ |
4.3218 USDT |
4.2922 USDT |
4.4497 USDT |
4.4496 USDT |
| 2021-06-08 |
4.4576 USDT |
3,898.0382 HEZ |
4.7048 USDT |
4.2556 USDT |
4.7098 USDT |
4.3293 USDT |
| 2021-06-07 |
4.7443 USDT |
2,007.6998 HEZ |
4.6268 USDT |
4.6150 USDT |
4.8286 USDT |
4.7226 USDT |
| 2021-06-06 |
4.6000 USDT |
801.5484 HEZ |
4.6335 USDT |
4.5735 USDT |
4.6335 USDT |
4.6268 USDT |
| 2021-06-05 |
4.7091 USDT |
1,943.4176 HEZ |
4.7010 USDT |
4.5991 USDT |
4.8154 USDT |
4.6038 USDT |
| 2021-06-04 |
4.8230 USDT |
4,851.5213 HEZ |
5.1283 USDT |
4.6200 USDT |
5.1283 USDT |
4.6692 USDT |
| 2021-06-03 |
4.9572 USDT |
3,287.6724 HEZ |
4.8083 USDT |
4.7913 USDT |
5.1284 USDT |
5.1283 USDT |
| 2021-06-02 |
4.7217 USDT |
2,299.8493 HEZ |
4.5964 USDT |
4.5639 USDT |
4.8627 USDT |
4.7913 USDT |
| 2021-06-01 |
4.5938 USDT |
593.3894 HEZ |
4.6688 USDT |
4.5444 USDT |
4.6777 USDT |
4.5639 USDT |
| 2021-05-31 |
4.5568 USDT |
6,083.8514 HEZ |
4.2087 USDT |
4.1805 USDT |
4.7967 USDT |
4.6688 USDT |
| 2021-05-30 |
4.1646 USDT |
1,382.6153 HEZ |
4.1480 USDT |
4.0836 USDT |
4.2213 USDT |
4.1806 USDT |
| 2021-05-29 |
4.2323 USDT |
1,089.8772 HEZ |
4.3275 USDT |
4.1479 USDT |
4.3562 USDT |
4.1480 USDT |
| 2021-05-28 |
4.4350 USDT |
3,255.0286 HEZ |
4.7062 USDT |
4.1932 USDT |
4.7537 USDT |
4.3275 USDT |
| 2021-05-27 |
4.7516 USDT |
334.1830 HEZ |
4.7538 USDT |
4.7061 USDT |
4.7538 USDT |
4.7537 USDT |