Identifier on Bitfinex: tHEZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
6.1614 USDT |
7,899.8166 HEZ |
6.3518 USDT |
5.9829 USDT |
6.3670 USDT |
6.2909 USDT |
| 2021-02-14 |
6.3314 USDT |
3,971.5250 HEZ |
6.3669 USDT |
6.2255 USDT |
6.3670 USDT |
6.3488 USDT |
| 2021-02-13 |
6.1911 USDT |
20,526.6322 HEZ |
6.3489 USDT |
5.9000 USDT |
6.3975 USDT |
6.3635 USDT |
| 2021-02-12 |
6.3200 USDT |
27,173.4264 HEZ |
6.3625 USDT |
6.0755 USDT |
6.4800 USDT |
6.3510 USDT |
| 2021-02-11 |
6.1174 USDT |
60,745.0915 HEZ |
6.1554 USDT |
5.8895 USDT |
6.3625 USDT |
6.3625 USDT |
| 2021-02-10 |
6.2291 USDT |
6,253.8001 HEZ |
6.1137 USDT |
5.8955 USDT |
6.3125 USDT |
6.1525 USDT |
| 2021-02-09 |
6.1002 USDT |
50,570.3585 HEZ |
6.2574 USDT |
5.8895 USDT |
6.4995 USDT |
6.1140 USDT |
| 2021-02-08 |
6.2073 USDT |
52,109.9252 HEZ |
6.1298 USDT |
6.0982 USDT |
6.4694 USDT |
6.2574 USDT |
| 2021-02-07 |
6.1507 USDT |
7,162.9194 HEZ |
6.4094 USDT |
5.8896 USDT |
6.4095 USDT |
6.0938 USDT |
| 2021-02-06 |
6.3981 USDT |
5,581.4029 HEZ |
6.5298 USDT |
6.1172 USDT |
6.5347 USDT |
6.4094 USDT |
| 2021-02-05 |
6.0212 USDT |
26,434.7399 HEZ |
5.8821 USDT |
5.8820 USDT |
6.3492 USDT |
6.3429 USDT |
| 2021-02-04 |
5.8858 USDT |
3,071.9497 HEZ |
5.6555 USDT |
5.6554 USDT |
5.9275 USDT |
5.8821 USDT |
| 2021-02-03 |
5.6091 USDT |
18,203.6245 HEZ |
5.6454 USDT |
5.4092 USDT |
5.8515 USDT |
5.6947 USDT |
| 2021-02-02 |
5.3766 USDT |
20,264.2359 HEZ |
5.1605 USDT |
5.0768 USDT |
5.6554 USDT |
5.6428 USDT |
| 2021-02-01 |
4.8797 USDT |
40,456.6847 HEZ |
5.1494 USDT |
3.8561 USDT |
5.2709 USDT |
5.1707 USDT |
| 2021-01-31 |
5.1916 USDT |
2,466.3152 HEZ |
5.2994 USDT |
5.1101 USDT |
5.2994 USDT |
5.1495 USDT |
| 2021-01-30 |
5.2629 USDT |
6,173.5224 HEZ |
5.2995 USDT |
5.1611 USDT |
5.2995 USDT |
5.2792 USDT |
| 2021-01-29 |
5.2603 USDT |
14,507.8018 HEZ |
5.1755 USDT |
5.0961 USDT |
5.4120 USDT |
5.2831 USDT |
| 2021-01-28 |
5.0961 USDT |
10,140.0705 HEZ |
4.8800 USDT |
4.8703 USDT |
5.1754 USDT |
5.1294 USDT |
| 2021-01-27 |
5.0991 USDT |
11,685.9574 HEZ |
5.3678 USDT |
4.8393 USDT |
5.3740 USDT |
4.8748 USDT |
| 2021-01-26 |
5.1880 USDT |
13,923.9296 HEZ |
5.2425 USDT |
5.0555 USDT |
5.3671 USDT |
5.3671 USDT |
| 2021-01-25 |
5.4665 USDT |
7,708.2598 HEZ |
5.4500 USDT |
5.1760 USDT |
5.6103 USDT |
5.2925 USDT |
| 2021-01-24 |
5.2748 USDT |
10,327.3096 HEZ |
5.0955 USDT |
5.0554 USDT |
5.5481 USDT |
5.3103 USDT |
| 2021-01-23 |
5.0983 USDT |
9,452.8399 HEZ |
5.0554 USDT |
5.0554 USDT |
5.2451 USDT |
5.0554 USDT |
| 2021-01-22 |
5.0715 USDT |
5,113.6046 HEZ |
4.9522 USDT |
4.6851 USDT |
5.2451 USDT |
5.2450 USDT |
| 2021-01-21 |
5.0942 USDT |
11,880.8070 HEZ |
5.4671 USDT |
4.8117 USDT |
5.5720 USDT |
4.9609 USDT |
| 2021-01-20 |
5.5336 USDT |
15,398.7828 HEZ |
5.6393 USDT |
5.2450 USDT |
5.7636 USDT |
5.4781 USDT |
| 2021-01-19 |
5.6657 USDT |
25,480.8167 HEZ |
5.3513 USDT |
5.3375 USDT |
5.8275 USDT |
5.6562 USDT |
| 2021-01-18 |
5.3351 USDT |
5,906.1135 HEZ |
5.4374 USDT |
5.1793 USDT |
5.4375 USDT |
5.3557 USDT |
| 2021-01-17 |
5.3440 USDT |
7,750.3866 HEZ |
5.4275 USDT |
5.1200 USDT |
5.5128 USDT |
5.4374 USDT |
| 2021-01-16 |
5.3822 USDT |
7,628.5741 HEZ |
5.2329 USDT |
5.1806 USDT |
5.5558 USDT |
5.4275 USDT |
| 2021-01-15 |
5.2992 USDT |
8,762.6579 HEZ |
5.3405 USDT |
5.0866 USDT |
5.4850 USDT |
5.1951 USDT |
| 2021-01-14 |
5.2989 USDT |
18,011.2918 HEZ |
5.2330 USDT |
4.9420 USDT |
5.4750 USDT |
5.3011 USDT |
| 2021-01-13 |
5.0313 USDT |
20,320.0121 HEZ |
4.9566 USDT |
4.8562 USDT |
5.1955 USDT |
5.1955 USDT |
| 2021-01-12 |
5.3500 USDT |
27,214.4214 HEZ |
5.4356 USDT |
4.9666 USDT |
5.7250 USDT |
4.9666 USDT |
| 2021-01-11 |
5.3280 USDT |
77,416.1404 HEZ |
6.2022 USDT |
4.9550 USDT |
6.2500 USDT |
5.5150 USDT |
| 2021-01-10 |
6.5801 USDT |
85,216.4083 HEZ |
6.8102 USDT |
5.9902 USDT |
6.8805 USDT |
6.2573 USDT |
| 2021-01-09 |
6.7258 USDT |
40,311.9545 HEZ |
6.7698 USDT |
6.4751 USDT |
6.8125 USDT |
6.8102 USDT |
| 2021-01-08 |
6.7661 USDT |
48,021.4780 HEZ |
7.0049 USDT |
6.4750 USDT |
7.0049 USDT |
6.7496 USDT |
| 2021-01-07 |
6.9849 USDT |
6,718.6852 HEZ |
6.8125 USDT |
6.8094 USDT |
7.0250 USDT |
6.9748 USDT |
| 2021-01-06 |
6.6269 USDT |
3,579.1461 HEZ |
6.4629 USDT |
6.3789 USDT |
6.9341 USDT |
6.8055 USDT |
| 2021-01-05 |
6.2297 USDT |
10,218.1850 HEZ |
6.1050 USDT |
5.8501 USDT |
6.5097 USDT |
6.4948 USDT |
| 2021-01-04 |
5.8523 USDT |
1,070.4193 HEZ |
5.6940 USDT |
5.4502 USDT |
6.5541 USDT |
6.1050 USDT |
| 2021-01-03 |
5.4101 USDT |
2,027.6434 HEZ |
5.1154 USDT |
4.8499 USDT |
5.8270 USDT |
5.6250 USDT |
| 2021-01-02 |
4.8609 USDT |
2,735.4321 HEZ |
4.8120 USDT |
4.7640 USDT |
5.1456 USDT |
4.8163 USDT |
| 2021-01-01 |
4.8151 USDT |
20.5560 HEZ |
4.8360 USDT |
4.7999 USDT |
4.8360 USDT |
4.7999 USDT |
| 2020-12-31 |
4.8509 USDT |
60.1219 HEZ |
4.8602 USDT |
4.8120 USDT |
4.8723 USDT |
4.8120 USDT |
| 2020-12-30 |
4.8559 USDT |
1,482.1709 HEZ |
4.8360 USDT |
4.8100 USDT |
4.8967 USDT |
4.8360 USDT |
| 2020-12-29 |
4.6831 USDT |
1,840.3170 HEZ |
4.6851 USDT |
4.3501 USDT |
5.0000 USDT |
4.8602 USDT |
| 2020-12-28 |
4.5806 USDT |
1,954.6139 HEZ |
4.4997 USDT |
4.1509 USDT |
4.9206 USDT |
4.6850 USDT |