Identifier on Bitfinex: tHEZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
4.6553 USDT |
1,278.0953 HEZ |
4.5279 USDT |
4.4852 USDT |
4.7538 USDT |
4.7356 USDT |
| 2021-05-25 |
4.4804 USDT |
1,133.7507 HEZ |
4.4265 USDT |
4.4189 USDT |
4.5475 USDT |
4.5280 USDT |
| 2021-05-24 |
4.0717 USDT |
3,408.0454 HEZ |
3.7067 USDT |
3.7055 USDT |
4.4266 USDT |
4.4265 USDT |
| 2021-05-23 |
3.7066 USDT |
5,244.8738 HEZ |
4.0769 USDT |
3.4115 USDT |
4.1164 USDT |
3.7066 USDT |
| 2021-05-22 |
4.1799 USDT |
1,647.7332 HEZ |
4.1496 USDT |
4.0411 USDT |
4.3353 USDT |
4.1164 USDT |
| 2021-05-21 |
4.4154 USDT |
4,309.9188 HEZ |
4.8181 USDT |
4.0268 USDT |
4.9429 USDT |
4.1479 USDT |
| 2021-05-20 |
4.6762 USDT |
5,865.5426 HEZ |
4.5848 USDT |
4.0633 USDT |
5.0175 USDT |
4.8181 USDT |
| 2021-05-19 |
5.0955 USDT |
14,279.7127 HEZ |
5.6664 USDT |
3.5969 USDT |
5.7108 USDT |
4.6479 USDT |
| 2021-05-18 |
5.7533 USDT |
6,712.4586 HEZ |
5.6855 USDT |
5.6357 USDT |
5.8656 USDT |
5.6664 USDT |
| 2021-05-17 |
5.8200 USDT |
17,515.5434 HEZ |
6.0528 USDT |
5.5750 USDT |
6.0529 USDT |
5.6855 USDT |
| 2021-05-16 |
6.1466 USDT |
21,750.7818 HEZ |
6.3641 USDT |
5.9025 USDT |
6.4517 USDT |
5.9361 USDT |
| 2021-05-15 |
6.5497 USDT |
6,307.0717 HEZ |
6.7365 USDT |
6.4069 USDT |
6.7365 USDT |
6.4416 USDT |
| 2021-05-14 |
6.5619 USDT |
9,186.9119 HEZ |
6.3956 USDT |
6.3612 USDT |
6.7499 USDT |
6.7365 USDT |
| 2021-05-13 |
6.5505 USDT |
30,403.2375 HEZ |
6.8206 USDT |
6.3280 USDT |
6.8355 USDT |
6.3612 USDT |
| 2021-05-12 |
7.0745 USDT |
4,678.9290 HEZ |
7.0601 USDT |
6.9758 USDT |
7.1646 USDT |
7.0132 USDT |
| 2021-05-11 |
7.0141 USDT |
4,905.6475 HEZ |
7.0880 USDT |
6.9349 USDT |
7.1265 USDT |
7.0601 USDT |
| 2021-05-10 |
7.2021 USDT |
19,504.5702 HEZ |
7.1181 USDT |
7.0939 USDT |
7.2867 USDT |
7.0939 USDT |
| 2021-05-09 |
7.1788 USDT |
7,924.2247 HEZ |
7.1718 USDT |
7.0880 USDT |
7.2388 USDT |
7.1341 USDT |
| 2021-05-08 |
6.9545 USDT |
6,246.9018 HEZ |
6.8403 USDT |
6.7965 USDT |
7.0989 USDT |
7.0506 USDT |
| 2021-05-07 |
6.8713 USDT |
3,004.8474 HEZ |
6.9551 USDT |
6.8062 USDT |
6.9749 USDT |
6.8339 USDT |
| 2021-05-06 |
6.9231 USDT |
11,069.8808 HEZ |
7.0360 USDT |
6.6819 USDT |
7.0607 USDT |
6.9551 USDT |
| 2021-05-05 |
7.0261 USDT |
4,632.9669 HEZ |
7.0208 USDT |
6.9678 USDT |
7.0781 USDT |
7.0229 USDT |
| 2021-05-04 |
7.2856 USDT |
32,950.5955 HEZ |
7.3984 USDT |
7.1238 USDT |
7.5372 USDT |
7.1239 USDT |
| 2021-05-03 |
7.1615 USDT |
21,059.4611 HEZ |
6.9672 USDT |
6.9356 USDT |
7.4541 USDT |
7.4132 USDT |
| 2021-05-02 |
6.9387 USDT |
4,087.7951 HEZ |
6.9525 USDT |
6.8670 USDT |
6.9830 USDT |
6.9329 USDT |
| 2021-05-01 |
6.8693 USDT |
4,837.9285 HEZ |
6.7896 USDT |
6.7544 USDT |
6.9425 USDT |
6.9073 USDT |
| 2021-04-30 |
6.7724 USDT |
782.3513 HEZ |
6.7385 USDT |
6.7329 USDT |
6.8012 USDT |
6.7896 USDT |
| 2021-04-29 |
6.7659 USDT |
3,728.6663 HEZ |
6.7612 USDT |
6.7056 USDT |
6.8147 USDT |
6.7738 USDT |
| 2021-04-28 |
6.7265 USDT |
14,570.7541 HEZ |
6.7694 USDT |
6.5691 USDT |
6.8618 USDT |
6.7612 USDT |
| 2021-04-27 |
6.6873 USDT |
7,059.4410 HEZ |
6.5691 USDT |
6.5464 USDT |
6.8048 USDT |
6.7694 USDT |
| 2021-04-26 |
6.4420 USDT |
11,811.1553 HEZ |
6.2087 USDT |
6.2087 USDT |
6.5943 USDT |
6.5448 USDT |
| 2021-04-25 |
6.2012 USDT |
13,260.1054 HEZ |
6.1545 USDT |
6.0716 USDT |
6.3108 USDT |
6.1605 USDT |
| 2021-04-24 |
6.2233 USDT |
7,457.5194 HEZ |
6.3744 USDT |
6.1053 USDT |
6.3744 USDT |
6.1605 USDT |
| 2021-04-23 |
6.2773 USDT |
17,822.7530 HEZ |
6.5622 USDT |
6.0638 USDT |
6.5662 USDT |
6.3263 USDT |
| 2021-04-22 |
6.7165 USDT |
35,198.7117 HEZ |
6.5220 USDT |
6.4829 USDT |
6.9332 USDT |
6.6134 USDT |
| 2021-04-21 |
6.4882 USDT |
33,054.9422 HEZ |
6.4076 USDT |
6.3240 USDT |
6.8194 USDT |
6.5220 USDT |
| 2021-04-20 |
6.1799 USDT |
30,935.1029 HEZ |
6.1169 USDT |
5.9829 USDT |
6.4076 USDT |
6.3724 USDT |
| 2021-04-19 |
6.1226 USDT |
25,175.9352 HEZ |
6.2098 USDT |
5.9961 USDT |
6.2824 USDT |
6.1188 USDT |
| 2021-04-18 |
6.1653 USDT |
31,320.9168 HEZ |
6.5136 USDT |
6.0000 USDT |
6.5136 USDT |
6.2234 USDT |
| 2021-04-17 |
6.6346 USDT |
13,673.7984 HEZ |
6.6510 USDT |
6.5136 USDT |
6.7434 USDT |
6.5495 USDT |
| 2021-04-16 |
6.6945 USDT |
8,858.7455 HEZ |
6.8187 USDT |
6.6062 USDT |
6.8187 USDT |
6.6158 USDT |
| 2021-04-15 |
6.7264 USDT |
4,461.0400 HEZ |
6.7156 USDT |
6.6784 USDT |
6.7557 USDT |
6.7429 USDT |
| 2021-04-14 |
6.6212 USDT |
11,911.9072 HEZ |
6.5597 USDT |
6.5321 USDT |
6.7156 USDT |
6.6784 USDT |
| 2021-04-13 |
6.4771 USDT |
25,400.7081 HEZ |
6.3205 USDT |
6.2825 USDT |
6.6126 USDT |
6.5769 USDT |
| 2021-04-12 |
6.3492 USDT |
3,547.5564 HEZ |
6.3180 USDT |
6.2858 USDT |
6.3618 USDT |
6.3205 USDT |
| 2021-04-11 |
6.3420 USDT |
1,825.1813 HEZ |
6.3588 USDT |
6.3180 USDT |
6.3833 USDT |
6.3180 USDT |
| 2021-04-10 |
6.3233 USDT |
11,119.9259 HEZ |
6.2424 USDT |
6.2377 USDT |
6.4564 USDT |
6.3989 USDT |
| 2021-04-09 |
6.2452 USDT |
1,029.3321 HEZ |
6.2200 USDT |
6.2081 USDT |
6.2650 USDT |
6.2425 USDT |
| 2021-04-08 |
6.2036 USDT |
7,409.3664 HEZ |
5.9835 USDT |
5.9756 USDT |
6.2550 USDT |
6.1968 USDT |
| 2021-04-07 |
6.0796 USDT |
33,056.8489 HEZ |
5.8577 USDT |
5.7480 USDT |
6.4254 USDT |
6.1525 USDT |