Identifier on Bitfinex: tHEZUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
6.3439 USDT |
11,207.6115 HEZ |
6.3785 USDT |
6.1013 USDT |
6.5125 USDT |
6.1579 USDT |
| 2021-04-05 |
6.4239 USDT |
4,452.9065 HEZ |
6.4411 USDT |
6.3772 USDT |
6.4520 USDT |
6.4425 USDT |
| 2021-04-04 |
6.3515 USDT |
1,348.3795 HEZ |
6.3777 USDT |
6.3323 USDT |
6.4418 USDT |
6.4411 USDT |
| 2021-04-03 |
6.4250 USDT |
5,713.7448 HEZ |
6.5495 USDT |
6.3777 USDT |
6.8186 USDT |
6.3777 USDT |
| 2021-04-02 |
6.4753 USDT |
10,457.0234 HEZ |
6.4371 USDT |
6.3772 USDT |
6.6375 USDT |
6.6375 USDT |
| 2021-04-01 |
6.3725 USDT |
10,667.0792 HEZ |
6.3795 USDT |
6.2845 USDT |
6.4991 USDT |
6.3772 USDT |
| 2021-03-31 |
6.2030 USDT |
56,020.1532 HEZ |
6.4513 USDT |
6.0012 USDT |
6.5023 USDT |
6.3794 USDT |
| 2021-03-30 |
6.4898 USDT |
29,034.9722 HEZ |
6.5727 USDT |
6.2751 USDT |
6.7012 USDT |
6.4520 USDT |
| 2021-03-29 |
6.5996 USDT |
40,248.4289 HEZ |
6.6926 USDT |
6.4325 USDT |
6.7662 USDT |
6.4325 USDT |
| 2021-03-28 |
6.8058 USDT |
54,520.0485 HEZ |
6.7175 USDT |
6.5297 USDT |
7.1025 USDT |
6.7462 USDT |
| 2021-03-27 |
6.6338 USDT |
22,340.5099 HEZ |
6.7225 USDT |
6.4328 USDT |
6.8515 USDT |
6.8514 USDT |
| 2021-03-26 |
6.5658 USDT |
30,542.1443 HEZ |
6.4882 USDT |
6.4326 USDT |
6.7675 USDT |
6.7675 USDT |
| 2021-03-25 |
6.3750 USDT |
53,446.0211 HEZ |
5.8561 USDT |
5.8170 USDT |
6.7641 USDT |
6.4882 USDT |
| 2021-03-24 |
6.6312 USDT |
69,460.2840 HEZ |
6.0011 USDT |
5.4956 USDT |
7.1025 USDT |
6.4552 USDT |
| 2021-03-23 |
5.3538 USDT |
37,660.2834 HEZ |
5.3972 USDT |
5.1351 USDT |
5.9155 USDT |
5.4854 USDT |
| 2021-03-22 |
5.4054 USDT |
3,767.6345 HEZ |
5.4113 USDT |
5.3653 USDT |
5.4713 USDT |
5.3972 USDT |
| 2021-03-21 |
5.3877 USDT |
6,948.1199 HEZ |
5.4010 USDT |
5.3445 USDT |
5.4600 USDT |
5.4113 USDT |
| 2021-03-20 |
5.4300 USDT |
5,175.9241 HEZ |
5.3447 USDT |
5.3447 USDT |
5.4600 USDT |
5.4600 USDT |
| 2021-03-19 |
5.3717 USDT |
2,314.1103 HEZ |
5.3453 USDT |
5.3446 USDT |
5.3894 USDT |
5.3811 USDT |
| 2021-03-18 |
5.3150 USDT |
27,000.5731 HEZ |
5.3126 USDT |
5.2167 USDT |
5.4600 USDT |
5.3675 USDT |
| 2021-03-17 |
5.2809 USDT |
48,628.8356 HEZ |
5.3996 USDT |
5.1505 USDT |
5.4389 USDT |
5.2592 USDT |
| 2021-03-16 |
5.3313 USDT |
8,492.8048 HEZ |
5.2806 USDT |
5.1000 USDT |
5.4589 USDT |
5.3996 USDT |
| 2021-03-15 |
5.4063 USDT |
20,497.2669 HEZ |
5.6987 USDT |
5.2286 USDT |
5.7506 USDT |
5.3148 USDT |
| 2021-03-14 |
5.6556 USDT |
92,365.8061 HEZ |
5.7874 USDT |
5.4654 USDT |
5.8755 USDT |
5.7082 USDT |
| 2021-03-13 |
5.5245 USDT |
82,735.8618 HEZ |
5.3856 USDT |
5.1952 USDT |
5.7965 USDT |
5.5987 USDT |
| 2021-03-12 |
5.4446 USDT |
20,825.2936 HEZ |
5.4876 USDT |
5.3021 USDT |
5.4896 USDT |
5.4604 USDT |
| 2021-03-11 |
5.4823 USDT |
44,670.6405 HEZ |
5.5127 USDT |
5.3226 USDT |
5.7033 USDT |
5.4624 USDT |
| 2021-03-10 |
5.7463 USDT |
16,681.8209 HEZ |
5.9048 USDT |
5.5125 USDT |
5.9939 USDT |
5.7125 USDT |
| 2021-03-09 |
5.8482 USDT |
7,020.2703 HEZ |
5.8814 USDT |
5.6515 USDT |
6.1000 USDT |
5.7994 USDT |
| 2021-03-08 |
5.6877 USDT |
4,032.2460 HEZ |
5.5915 USDT |
5.5620 USDT |
5.8815 USDT |
5.6771 USDT |
| 2021-03-07 |
5.4462 USDT |
1,184.0260 HEZ |
5.4251 USDT |
5.4251 USDT |
5.5134 USDT |
5.4881 USDT |
| 2021-03-06 |
5.2090 USDT |
5,217.6262 HEZ |
5.0904 USDT |
5.0904 USDT |
5.4037 USDT |
5.4037 USDT |
| 2021-03-05 |
5.0429 USDT |
1,043.3068 HEZ |
5.1105 USDT |
5.0050 USDT |
5.1105 USDT |
5.0875 USDT |
| 2021-03-04 |
5.2223 USDT |
11,932.8759 HEZ |
5.3880 USDT |
5.0220 USDT |
5.4327 USDT |
5.1105 USDT |
| 2021-03-03 |
5.3829 USDT |
18,194.6848 HEZ |
5.0972 USDT |
5.0972 USDT |
5.5881 USDT |
5.4219 USDT |
| 2021-03-02 |
5.1930 USDT |
20,298.9002 HEZ |
5.1950 USDT |
4.9974 USDT |
5.4612 USDT |
5.0891 USDT |
| 2021-03-01 |
5.0270 USDT |
16,982.8454 HEZ |
4.8303 USDT |
4.8303 USDT |
5.1125 USDT |
5.0735 USDT |
| 2021-02-28 |
4.8993 USDT |
6,857.5803 HEZ |
4.9950 USDT |
4.6112 USDT |
5.0775 USDT |
4.7760 USDT |
| 2021-02-27 |
4.9882 USDT |
24,804.5081 HEZ |
5.0832 USDT |
4.8425 USDT |
5.1619 USDT |
5.0774 USDT |
| 2021-02-26 |
5.0893 USDT |
22,277.9751 HEZ |
5.3169 USDT |
4.9750 USDT |
5.4419 USDT |
4.9751 USDT |
| 2021-02-25 |
5.4654 USDT |
17,944.0861 HEZ |
5.6849 USDT |
5.1665 USDT |
5.7129 USDT |
5.1665 USDT |
| 2021-02-24 |
5.7003 USDT |
34,289.9811 HEZ |
5.4996 USDT |
5.4840 USDT |
5.9042 USDT |
5.7132 USDT |
| 2021-02-23 |
5.6433 USDT |
54,492.1422 HEZ |
6.0277 USDT |
5.1616 USDT |
6.0277 USDT |
5.4996 USDT |
| 2021-02-22 |
6.1109 USDT |
8,778.8563 HEZ |
6.4824 USDT |
5.6517 USDT |
6.4999 USDT |
5.9729 USDT |
| 2021-02-21 |
6.4820 USDT |
415.3057 HEZ |
6.4014 USDT |
6.4005 USDT |
6.4999 USDT |
6.4999 USDT |
| 2021-02-20 |
6.5131 USDT |
19,004.6908 HEZ |
6.4269 USDT |
6.4014 USDT |
6.7423 USDT |
6.4014 USDT |
| 2021-02-19 |
6.4313 USDT |
4,995.0301 HEZ |
6.4015 USDT |
6.4005 USDT |
6.4775 USDT |
6.4298 USDT |
| 2021-02-18 |
6.4082 USDT |
7,553.3968 HEZ |
6.2021 USDT |
6.2020 USDT |
6.4975 USDT |
6.4015 USDT |
| 2021-02-17 |
6.2193 USDT |
18,813.6715 HEZ |
6.1955 USDT |
5.9778 USDT |
6.3555 USDT |
6.2021 USDT |
| 2021-02-16 |
6.1616 USDT |
5,567.9646 HEZ |
6.2885 USDT |
6.0213 USDT |
6.3224 USDT |
6.1725 USDT |