Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
3.4433 USDT |
12,051.2648 |
3.4027 USDT |
3.2578 USDT |
3.6943 USDT |
3.3110 USDT |
| 2021-04-20 |
3.1601 USDT |
12,707.3873 |
3.1344 USDT |
2.9262 USDT |
3.3850 USDT |
3.3850 USDT |
| 2021-04-19 |
3.3082 USDT |
8,485.5732 |
3.3334 USDT |
3.0586 USDT |
3.4841 USDT |
3.1935 USDT |
| 2021-04-18 |
3.2746 USDT |
17,749.1705 |
3.6586 USDT |
2.9704 USDT |
3.6835 USDT |
3.3562 USDT |
| 2021-04-17 |
3.7026 USDT |
7,180.6355 |
3.6856 USDT |
3.6096 USDT |
3.8018 USDT |
3.7148 USDT |
| 2021-04-16 |
3.7585 USDT |
10,497.6152 |
3.9798 USDT |
3.5503 USDT |
3.9798 USDT |
3.7158 USDT |
| 2021-04-15 |
3.8929 USDT |
10,687.6485 |
3.6724 USDT |
3.6442 USDT |
4.1664 USDT |
3.9760 USDT |
| 2021-04-14 |
3.9229 USDT |
14,814.2919 |
3.9479 USDT |
3.5780 USDT |
4.2003 USDT |
3.7493 USDT |
| 2021-04-13 |
3.9099 USDT |
22,406.7537 |
4.2089 USDT |
3.6329 USDT |
4.3544 USDT |
3.8825 USDT |
| 2021-04-12 |
4.2506 USDT |
26,357.3352 |
4.2587 USDT |
3.9023 USDT |
4.5804 USDT |
4.2431 USDT |
| 2021-04-11 |
3.7570 USDT |
20,526.2794 |
3.2402 USDT |
3.2190 USDT |
4.7405 USDT |
4.3170 USDT |
| 2021-04-10 |
3.2261 USDT |
19,114.6690 |
3.2066 USDT |
2.8786 USDT |
3.3804 USDT |
3.1995 USDT |
| 2021-04-09 |
2.8191 USDT |
12,150.3371 |
2.6325 USDT |
2.5672 USDT |
3.2955 USDT |
3.2339 USDT |
| 2021-04-08 |
2.4676 USDT |
6,433.1541 |
2.4332 USDT |
2.3598 USDT |
2.6032 USDT |
2.6017 USDT |
| 2021-04-07 |
2.4209 USDT |
12,124.2393 |
2.6366 USDT |
2.2457 USDT |
2.6380 USDT |
2.4531 USDT |
| 2021-04-06 |
2.4792 USDT |
10,268.3648 |
2.5146 USDT |
2.3053 USDT |
2.5978 USDT |
2.5194 USDT |
| 2021-04-05 |
2.3964 USDT |
9,975.9112 |
2.3362 USDT |
2.2561 USDT |
2.5759 USDT |
2.5396 USDT |
| 2021-04-04 |
2.2071 USDT |
7,982.4372 |
2.0031 USDT |
2.0031 USDT |
2.4001 USDT |
2.3325 USDT |
| 2021-04-03 |
2.1522 USDT |
5,163.6493 |
2.1368 USDT |
2.0562 USDT |
2.1994 USDT |
2.0562 USDT |
| 2021-04-02 |
2.1416 USDT |
12,530.2870 |
2.0528 USDT |
2.0225 USDT |
2.2214 USDT |
2.1154 USDT |
| 2021-04-01 |
1.9552 USDT |
6,398.2332 |
1.9151 USDT |
1.9143 USDT |
2.0540 USDT |
2.0540 USDT |
| 2021-03-31 |
1.9291 USDT |
6,771.9476 |
1.9780 USDT |
1.8583 USDT |
2.0157 USDT |
1.9281 USDT |
| 2021-03-30 |
1.9469 USDT |
7,308.4110 |
1.8603 USDT |
1.8570 USDT |
2.0280 USDT |
1.9960 USDT |
| 2021-03-29 |
1.8825 USDT |
5,263.9161 |
1.8529 USDT |
1.8339 USDT |
1.9215 USDT |
1.8894 USDT |
| 2021-03-28 |
1.8608 USDT |
3,973.4886 |
1.8588 USDT |
1.8145 USDT |
1.9153 USDT |
1.8653 USDT |
| 2021-03-27 |
1.7751 USDT |
4,599.4797 |
1.7899 USDT |
1.7330 USDT |
1.8382 USDT |
1.8382 USDT |
| 2021-03-26 |
1.7806 USDT |
4,342.4098 |
1.7336 USDT |
1.7257 USDT |
1.8184 USDT |
1.7960 USDT |
| 2021-03-25 |
1.7347 USDT |
5,982.8621 |
1.7932 USDT |
1.6724 USDT |
1.8053 USDT |
1.7322 USDT |
| 2021-03-24 |
1.8871 USDT |
5,532.9789 |
1.8000 USDT |
1.7700 USDT |
1.9572 USDT |
1.8014 USDT |
| 2021-03-23 |
1.8165 USDT |
7,041.7989 |
1.8863 USDT |
1.7259 USDT |
1.8863 USDT |
1.8111 USDT |
| 2021-03-22 |
1.9218 USDT |
9,168.0658 |
1.9812 USDT |
1.8601 USDT |
1.9812 USDT |
1.8868 USDT |
| 2021-03-21 |
2.0059 USDT |
9,365.0139 |
2.0901 USDT |
1.9108 USDT |
2.1074 USDT |
1.9857 USDT |
| 2021-03-20 |
2.0961 USDT |
9,120.2862 |
2.0763 USDT |
1.9728 USDT |
2.1994 USDT |
2.1877 USDT |
| 2021-03-19 |
2.0761 USDT |
16,436.6848 |
1.9588 USDT |
1.8813 USDT |
2.1792 USDT |
2.1255 USDT |
| 2021-03-18 |
1.9782 USDT |
23,394.7267 |
1.8200 USDT |
1.7256 USDT |
2.2971 USDT |
1.9142 USDT |
| 2021-03-17 |
1.6777 USDT |
14,389.0662 |
1.5502 USDT |
1.5486 USDT |
1.9458 USDT |
1.8206 USDT |
| 2021-03-16 |
1.4813 USDT |
6,647.4657 |
1.4665 USDT |
1.4164 USDT |
1.5720 USDT |
1.5414 USDT |
| 2021-03-15 |
1.4595 USDT |
7,620.6875 |
1.4957 USDT |
1.4049 USDT |
1.5191 USDT |
1.4728 USDT |
| 2021-03-14 |
1.5167 USDT |
6,658.9643 |
1.5299 USDT |
1.4795 USDT |
1.5771 USDT |
1.5139 USDT |
| 2021-03-13 |
1.4445 USDT |
8,632.8695 |
1.4720 USDT |
1.3898 USDT |
1.5377 USDT |
1.5377 USDT |
| 2021-03-12 |
1.4519 USDT |
5,103.4246 |
1.5200 USDT |
1.3997 USDT |
1.5200 USDT |
1.4728 USDT |
| 2021-03-11 |
1.5138 USDT |
100.0000 |
1.5200 USDT |
1.4800 USDT |
1.5500 USDT |
1.5400 USDT |
| 2021-03-10 |
1.5838 USDT |
332.9817 |
1.6600 USDT |
1.5200 USDT |
1.6600 USDT |
1.5400 USDT |
| 2021-03-09 |
1.5013 USDT |
177.9900 |
1.4500 USDT |
1.4400 USDT |
1.5400 USDT |
1.5000 USDT |
| 2021-03-08 |
1.4150 USDT |
19.9999 |
1.5000 USDT |
1.3800 USDT |
1.5000 USDT |
1.4000 USDT |
| 2021-03-05 |
1.4000 USDT |
16.0000 |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-03-04 |
1.5644 USDT |
3,524.9000 |
1.5100 USDT |
1.4900 USDT |
1.6480 USDT |
1.5000 USDT |
| 2021-03-03 |
1.3802 USDT |
380.0000 |
1.3800 USDT |
1.3500 USDT |
1.4000 USDT |
1.4000 USDT |
| 2021-03-02 |
1.3468 USDT |
832.9739 |
1.4000 USDT |
1.3000 USDT |
1.4000 USDT |
1.3700 USDT |
| 2021-03-01 |
1.3000 USDT |
52.0000 |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |