Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
6.1195 USDT |
4,408.2719 |
6.2800 USDT |
5.9415 USDT |
6.2849 USDT |
6.2540 USDT |
| 2022-04-30 |
6.4146 USDT |
1,742.4228 |
6.4214 USDT |
6.3686 USDT |
6.4692 USDT |
6.3686 USDT |
| 2022-04-29 |
6.3757 USDT |
8,301.0451 |
6.1946 USDT |
6.1910 USDT |
6.6021 USDT |
6.5176 USDT |
| 2022-04-28 |
6.1834 USDT |
1,949.0716 |
6.1259 USDT |
6.1259 USDT |
6.2364 USDT |
6.1996 USDT |
| 2022-04-27 |
6.1695 USDT |
2,422.3167 |
6.1359 USDT |
6.1036 USDT |
6.2154 USDT |
6.1821 USDT |
| 2022-04-26 |
6.3006 USDT |
2,846.1162 |
6.3179 USDT |
6.1397 USDT |
6.3502 USDT |
6.1583 USDT |
| 2022-04-25 |
6.2580 USDT |
4,290.2262 |
6.4167 USDT |
6.1579 USDT |
6.4207 USDT |
6.2070 USDT |
| 2022-04-24 |
6.4071 USDT |
4,586.7598 |
6.4225 USDT |
6.3431 USDT |
6.5036 USDT |
6.4433 USDT |
| 2022-04-23 |
6.4749 USDT |
919.1476 |
6.4809 USDT |
6.4205 USDT |
6.5143 USDT |
6.4294 USDT |
| 2022-04-22 |
6.4585 USDT |
1,455.9047 |
6.4547 USDT |
6.3974 USDT |
6.4937 USDT |
6.4879 USDT |
| 2022-04-21 |
6.5392 USDT |
4,233.5910 |
6.5256 USDT |
6.4812 USDT |
6.5859 USDT |
6.5046 USDT |
| 2022-04-20 |
6.5426 USDT |
4,976.2969 |
6.5210 USDT |
6.4771 USDT |
6.6378 USDT |
6.5229 USDT |
| 2022-04-19 |
6.4552 USDT |
3,214.6373 |
6.5738 USDT |
6.3822 USDT |
6.5918 USDT |
6.5251 USDT |
| 2022-04-18 |
6.3895 USDT |
2,326.2076 |
6.4169 USDT |
6.2919 USDT |
6.5820 USDT |
6.5815 USDT |
| 2022-04-17 |
6.5168 USDT |
1,362.3112 |
6.5100 USDT |
6.4462 USDT |
6.5916 USDT |
6.4642 USDT |
| 2022-04-16 |
6.5131 USDT |
3,429.1609 |
6.5670 USDT |
6.4333 USDT |
6.5877 USDT |
6.5250 USDT |
| 2022-04-15 |
6.5864 USDT |
3,667.4008 |
6.5869 USDT |
6.5514 USDT |
6.6583 USDT |
6.5712 USDT |
| 2022-04-14 |
6.6947 USDT |
4,425.3330 |
6.5616 USDT |
6.5552 USDT |
6.7889 USDT |
6.6167 USDT |
| 2022-04-13 |
6.4471 USDT |
1,958.0694 |
6.3890 USDT |
6.3827 USDT |
6.5598 USDT |
6.5598 USDT |
| 2022-04-12 |
6.4123 USDT |
2,305.2809 |
6.3081 USDT |
6.3068 USDT |
6.5265 USDT |
6.3827 USDT |
| 2022-04-11 |
6.5164 USDT |
3,726.3013 |
6.6875 USDT |
6.2759 USDT |
6.7641 USDT |
6.3218 USDT |
| 2022-04-10 |
6.6683 USDT |
1,007.5962 |
6.6395 USDT |
6.6340 USDT |
6.7266 USDT |
6.6848 USDT |
| 2022-04-09 |
6.6282 USDT |
1,721.6816 |
6.6272 USDT |
6.6075 USDT |
6.6869 USDT |
6.6242 USDT |
| 2022-04-08 |
6.7338 USDT |
1,696.2453 |
6.8030 USDT |
6.6202 USDT |
6.8030 USDT |
6.6803 USDT |
| 2022-04-07 |
6.6986 USDT |
2,759.4550 |
6.6065 USDT |
6.6034 USDT |
6.8022 USDT |
6.7968 USDT |
| 2022-04-06 |
6.8053 USDT |
2,756.3830 |
6.9760 USDT |
6.6514 USDT |
6.9820 USDT |
6.7297 USDT |
| 2022-04-05 |
7.0490 USDT |
2,251.8919 |
6.9733 USDT |
6.9688 USDT |
7.0984 USDT |
6.9823 USDT |
| 2022-04-04 |
7.0113 USDT |
3,741.3787 |
6.9988 USDT |
6.8370 USDT |
7.0945 USDT |
6.9510 USDT |
| 2022-04-03 |
6.9218 USDT |
3,127.9475 |
6.8653 USDT |
6.8571 USDT |
6.9901 USDT |
6.9900 USDT |
| 2022-04-02 |
6.9197 USDT |
3,049.3013 |
6.8590 USDT |
6.8495 USDT |
6.9874 USDT |
6.8942 USDT |
| 2022-04-01 |
6.6974 USDT |
3,704.8726 |
6.6752 USDT |
6.6042 USDT |
6.8873 USDT |
6.8466 USDT |
| 2022-03-31 |
6.7457 USDT |
3,204.4561 |
6.7581 USDT |
6.6015 USDT |
6.7999 USDT |
6.6899 USDT |
| 2022-03-30 |
6.7538 USDT |
6,090.1156 |
6.7535 USDT |
6.6900 USDT |
6.8012 USDT |
6.7609 USDT |
| 2022-03-29 |
6.8290 USDT |
6,872.7305 |
6.7607 USDT |
6.7173 USDT |
6.9252 USDT |
6.7219 USDT |
| 2022-03-28 |
6.7354 USDT |
7,224.2863 |
6.5871 USDT |
6.5779 USDT |
6.8550 USDT |
6.7853 USDT |
| 2022-03-27 |
6.5113 USDT |
2,148.4865 |
6.4913 USDT |
6.4553 USDT |
6.6000 USDT |
6.5761 USDT |
| 2022-03-26 |
6.5025 USDT |
1,819.4645 |
6.5273 USDT |
6.4330 USDT |
6.5349 USDT |
6.4820 USDT |
| 2022-03-25 |
6.5048 USDT |
4,301.5329 |
6.4883 USDT |
6.4445 USDT |
6.5784 USDT |
6.5103 USDT |
| 2022-03-24 |
6.4765 USDT |
4,299.8812 |
6.5052 USDT |
6.4204 USDT |
6.5490 USDT |
6.5123 USDT |
| 2022-03-23 |
6.4349 USDT |
4,457.7101 |
6.4219 USDT |
6.3660 USDT |
6.5099 USDT |
6.5026 USDT |
| 2022-03-22 |
6.4469 USDT |
4,556.7649 |
6.3685 USDT |
6.3619 USDT |
6.5287 USDT |
6.5038 USDT |
| 2022-03-21 |
6.3687 USDT |
4,902.9809 |
6.4484 USDT |
6.3324 USDT |
6.4516 USDT |
6.3740 USDT |
| 2022-03-20 |
6.3997 USDT |
4,340.5109 |
6.3198 USDT |
6.3194 USDT |
6.5144 USDT |
6.4532 USDT |
| 2022-03-19 |
6.3450 USDT |
4,708.8502 |
6.3398 USDT |
6.2738 USDT |
6.3935 USDT |
6.3324 USDT |
| 2022-03-18 |
6.2964 USDT |
3,150.9778 |
6.3092 USDT |
6.2557 USDT |
6.3674 USDT |
6.3321 USDT |
| 2022-03-17 |
6.3429 USDT |
4,948.5507 |
6.5073 USDT |
6.2681 USDT |
6.5073 USDT |
6.2948 USDT |
| 2022-03-16 |
6.3138 USDT |
4,868.0441 |
6.3000 USDT |
6.2270 USDT |
6.5650 USDT |
6.5447 USDT |
| 2022-03-15 |
6.2794 USDT |
5,684.3016 |
6.3456 USDT |
6.2175 USDT |
6.3582 USDT |
6.3163 USDT |
| 2022-03-14 |
6.3293 USDT |
4,590.3658 |
6.2408 USDT |
6.2240 USDT |
6.3848 USDT |
6.3586 USDT |
| 2022-03-13 |
6.3742 USDT |
3,724.4461 |
6.4534 USDT |
6.2359 USDT |
6.5348 USDT |
6.3636 USDT |