Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
4.8654 USDT |
1,548.6812 |
4.9190 USDT |
4.7529 USDT |
4.9400 USDT |
4.9139 USDT |
| 2024-02-25 |
4.8544 USDT |
1,123.7449 |
4.8279 USDT |
4.7899 USDT |
4.9391 USDT |
4.9250 USDT |
| 2024-02-24 |
4.8768 USDT |
2,289.5176 |
4.7171 USDT |
4.7081 USDT |
4.9329 USDT |
4.8400 USDT |
| 2024-02-23 |
4.7249 USDT |
259.3344 |
4.7060 USDT |
4.6981 USDT |
4.7419 USDT |
4.7091 USDT |
| 2024-02-22 |
4.7210 USDT |
250.8297 |
4.7389 USDT |
4.6809 USDT |
4.7669 USDT |
4.7080 USDT |
| 2024-02-21 |
4.7419 USDT |
332.3271 |
4.7701 USDT |
4.6760 USDT |
4.7800 USDT |
4.7180 USDT |
| 2024-02-20 |
4.7685 USDT |
348.0976 |
4.7509 USDT |
4.7251 USDT |
4.7979 USDT |
4.7739 USDT |
| 2024-02-19 |
4.7711 USDT |
324.2630 |
4.7681 USDT |
4.7379 USDT |
4.7969 USDT |
4.7379 USDT |
| 2024-02-18 |
4.7400 USDT |
179.8794 |
4.7169 USDT |
4.7121 USDT |
4.7571 USDT |
4.7479 USDT |
| 2024-02-17 |
4.7044 USDT |
171.2191 |
4.7271 USDT |
4.6719 USDT |
4.7301 USDT |
4.7069 USDT |
| 2024-02-16 |
4.7217 USDT |
307.3722 |
4.7281 USDT |
4.6591 USDT |
4.7680 USDT |
4.6949 USDT |
| 2024-02-15 |
4.7137 USDT |
313.0557 |
4.7169 USDT |
4.6791 USDT |
4.7459 USDT |
4.7209 USDT |
| 2024-02-14 |
4.6569 USDT |
403.1657 |
4.6629 USDT |
4.6301 USDT |
4.7101 USDT |
4.7101 USDT |
| 2024-02-13 |
4.6324 USDT |
451.7362 |
4.6773 USDT |
4.5851 USDT |
4.6999 USDT |
4.6619 USDT |
| 2024-02-12 |
4.6405 USDT |
593.5581 |
4.7079 USDT |
4.5639 USDT |
4.7393 USDT |
4.5949 USDT |
| 2024-02-11 |
4.7419 USDT |
147.8258 |
4.7499 USDT |
4.6859 USDT |
4.7859 USDT |
4.6859 USDT |
| 2024-02-10 |
4.7859 USDT |
246.8530 |
4.8020 USDT |
4.7415 USDT |
4.8430 USDT |
4.7439 USDT |
| 2024-02-09 |
4.7875 USDT |
439.6219 |
4.7731 USDT |
4.7440 USDT |
4.8369 USDT |
4.8021 USDT |
| 2024-02-08 |
4.7819 USDT |
368.8594 |
4.8079 USDT |
4.7219 USDT |
4.8281 USDT |
4.7791 USDT |
| 2024-02-07 |
4.7702 USDT |
233.1692 |
4.7559 USDT |
4.7372 USDT |
4.8039 USDT |
4.8039 USDT |
| 2024-02-06 |
4.7294 USDT |
172.8768 |
4.7011 USDT |
4.6789 USDT |
4.7871 USDT |
4.7810 USDT |
| 2024-02-05 |
4.7477 USDT |
194.4091 |
4.7720 USDT |
4.7261 USDT |
4.7720 USDT |
4.7289 USDT |
| 2024-02-04 |
4.7917 USDT |
163.6522 |
4.8150 USDT |
4.7689 USDT |
4.8301 USDT |
4.7790 USDT |
| 2024-02-03 |
4.6273 USDT |
447.9957 |
4.6401 USDT |
4.5134 USDT |
4.7881 USDT |
4.7831 USDT |
| 2024-02-02 |
4.6974 USDT |
619.8460 |
4.8089 USDT |
4.5545 USDT |
4.8179 USDT |
4.5880 USDT |
| 2024-02-01 |
4.7318 USDT |
317.6542 |
4.7051 USDT |
4.6729 USDT |
4.8080 USDT |
4.8080 USDT |
| 2024-01-31 |
4.7774 USDT |
187.9907 |
4.7399 USDT |
4.7399 USDT |
4.8081 USDT |
4.7959 USDT |
| 2024-01-30 |
4.7279 USDT |
269.4623 |
4.7958 USDT |
4.6609 USDT |
4.7958 USDT |
4.7469 USDT |
| 2024-01-29 |
4.8120 USDT |
410.5167 |
4.8109 USDT |
4.7509 USDT |
4.8829 USDT |
4.8028 USDT |
| 2024-01-28 |
4.7746 USDT |
196.3388 |
4.7419 USDT |
4.7409 USDT |
4.7980 USDT |
4.7809 USDT |
| 2024-01-27 |
4.6939 USDT |
251.6199 |
4.6809 USDT |
4.6621 USDT |
4.7331 USDT |
4.7331 USDT |
| 2024-01-26 |
4.5655 USDT |
212.5002 |
4.5019 USDT |
4.4779 USDT |
4.6839 USDT |
4.6839 USDT |
| 2024-01-25 |
4.5000 USDT |
287.2430 |
4.5441 USDT |
4.4554 USDT |
4.5540 USDT |
4.4891 USDT |
| 2024-01-24 |
4.5702 USDT |
485.3781 |
4.6083 USDT |
4.5289 USDT |
4.6319 USDT |
4.5351 USDT |
| 2024-01-23 |
4.6004 USDT |
945.1929 |
4.6890 USDT |
4.3911 USDT |
4.7819 USDT |
4.5631 USDT |
| 2024-01-22 |
4.7253 USDT |
296.5876 |
4.7471 USDT |
4.6769 USDT |
4.7761 USDT |
4.6880 USDT |
| 2024-01-21 |
4.7387 USDT |
104.4904 |
4.7349 USDT |
4.7240 USDT |
4.7519 USDT |
4.7461 USDT |
| 2024-01-20 |
4.7178 USDT |
136.2157 |
4.7190 USDT |
4.6961 USDT |
4.7489 USDT |
4.7341 USDT |
| 2024-01-19 |
4.7246 USDT |
573.4094 |
4.8199 USDT |
4.6521 USDT |
4.8221 USDT |
4.7160 USDT |
| 2024-01-18 |
4.8699 USDT |
600.5708 |
4.9581 USDT |
4.8151 USDT |
4.9680 USDT |
4.8319 USDT |
| 2024-01-17 |
4.9465 USDT |
168.0054 |
4.9249 USDT |
4.9149 USDT |
4.9750 USDT |
4.9310 USDT |
| 2024-01-16 |
4.9317 USDT |
433.2590 |
4.9581 USDT |
4.8913 USDT |
4.9769 USDT |
4.9371 USDT |
| 2024-01-15 |
4.8935 USDT |
272.1856 |
4.8729 USDT |
4.8321 USDT |
4.9839 USDT |
4.9751 USDT |
| 2024-01-14 |
4.8787 USDT |
307.5567 |
4.8999 USDT |
4.8481 USDT |
4.9079 USDT |
4.8780 USDT |
| 2024-01-13 |
4.9349 USDT |
373.0700 |
5.0061 USDT |
4.8753 USDT |
5.0149 USDT |
4.8971 USDT |
| 2024-01-12 |
5.0011 USDT |
325.3340 |
4.9910 USDT |
4.9689 USDT |
5.0221 USDT |
5.0159 USDT |
| 2024-01-11 |
5.0626 USDT |
626.6021 |
5.1481 USDT |
5.0053 USDT |
5.1619 USDT |
5.0401 USDT |
| 2024-01-10 |
5.0067 USDT |
240.2988 |
5.0171 USDT |
4.9641 USDT |
5.0329 USDT |
5.0171 USDT |
| 2024-01-09 |
5.0245 USDT |
315.5528 |
5.0719 USDT |
4.9900 USDT |
5.0801 USDT |
5.0091 USDT |
| 2024-01-08 |
4.9563 USDT |
538.1498 |
5.0180 USDT |
4.8910 USDT |
5.0549 USDT |
5.0381 USDT |