Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
20.4282 USDT |
63.7857 |
20.0820 USDT |
19.9610 USDT |
20.6960 USDT |
20.4640 USDT |
| 2025-03-13 |
20.3464 USDT |
119.5756 |
20.1800 USDT |
20.1030 USDT |
20.5200 USDT |
20.1870 USDT |
| 2025-03-12 |
19.7495 USDT |
665.9550 |
19.8090 USDT |
19.3440 USDT |
20.4680 USDT |
19.8090 USDT |
| 2025-03-11 |
18.9404 USDT |
1,646.0482 |
18.9240 USDT |
17.9890 USDT |
19.9980 USDT |
19.5640 USDT |
| 2025-03-10 |
19.7616 USDT |
447.2041 |
19.8180 USDT |
18.4630 USDT |
20.4560 USDT |
18.7360 USDT |
| 2025-03-09 |
20.0523 USDT |
559.0606 |
21.2060 USDT |
19.4760 USDT |
21.4350 USDT |
19.7970 USDT |
| 2025-03-08 |
21.1437 USDT |
118.1486 |
21.0280 USDT |
20.8450 USDT |
21.6100 USDT |
20.9490 USDT |
| 2025-03-07 |
21.2135 USDT |
258.7245 |
21.3390 USDT |
20.8420 USDT |
21.5710 USDT |
20.9140 USDT |
| 2025-03-06 |
21.6567 USDT |
250.8449 |
21.3520 USDT |
20.9720 USDT |
22.3160 USDT |
21.4070 USDT |
| 2025-03-05 |
21.3838 USDT |
64.9062 |
21.5070 USDT |
21.2110 USDT |
21.5530 USDT |
21.2760 USDT |
| 2025-03-04 |
20.2225 USDT |
621.5400 |
21.3590 USDT |
19.7550 USDT |
21.4090 USDT |
21.3830 USDT |
| 2025-03-03 |
22.2385 USDT |
322.9703 |
23.1000 USDT |
21.1380 USDT |
23.1030 USDT |
21.1430 USDT |
| 2025-03-02 |
21.7366 USDT |
383.5930 |
20.9990 USDT |
20.8130 USDT |
22.9280 USDT |
22.9270 USDT |
| 2025-03-01 |
20.8541 USDT |
542.8328 |
20.9110 USDT |
20.0080 USDT |
21.4130 USDT |
21.0250 USDT |
| 2025-02-28 |
19.9751 USDT |
1,692.0043 |
21.4740 USDT |
19.3950 USDT |
21.4740 USDT |
21.0800 USDT |
| 2025-02-27 |
21.1849 USDT |
268.9428 |
21.0000 USDT |
20.6590 USDT |
21.7790 USDT |
21.6380 USDT |
| 2025-02-26 |
21.7834 USDT |
314.2832 |
21.2960 USDT |
21.0800 USDT |
22.3570 USDT |
21.3860 USDT |
| 2025-02-25 |
21.1148 USDT |
750.6241 |
21.4390 USDT |
20.3330 USDT |
22.1130 USDT |
20.8330 USDT |
| 2025-02-24 |
22.6400 USDT |
250.6893 |
23.2580 USDT |
22.0480 USDT |
23.3790 USDT |
22.3990 USDT |
| 2025-02-23 |
23.4516 USDT |
80.4075 |
23.4780 USDT |
23.1800 USDT |
23.7660 USDT |
23.1950 USDT |
| 2025-02-22 |
23.0741 USDT |
384.9646 |
23.0990 USDT |
22.6680 USDT |
23.5970 USDT |
23.3450 USDT |
| 2025-02-21 |
23.1092 USDT |
385.3551 |
22.7910 USDT |
22.5750 USDT |
23.5770 USDT |
22.7390 USDT |
| 2025-02-20 |
22.7496 USDT |
165.8707 |
22.4860 USDT |
22.4860 USDT |
22.9870 USDT |
22.6200 USDT |
| 2025-02-19 |
22.4523 USDT |
1,033.2012 |
22.4050 USDT |
22.3400 USDT |
22.9400 USDT |
22.5090 USDT |
| 2025-02-18 |
22.3654 USDT |
339.9046 |
23.0580 USDT |
21.6420 USDT |
23.0580 USDT |
21.6990 USDT |
| 2025-02-17 |
23.1583 USDT |
157.8812 |
23.2380 USDT |
22.9830 USDT |
23.3550 USDT |
23.1370 USDT |
| 2025-02-16 |
23.3862 USDT |
160.1824 |
23.5460 USDT |
23.1160 USDT |
23.7930 USDT |
23.1990 USDT |
| 2025-02-15 |
23.4699 USDT |
104.5132 |
23.7490 USDT |
23.2170 USDT |
23.7490 USDT |
23.2330 USDT |
| 2025-02-14 |
23.1696 USDT |
299.7853 |
22.9170 USDT |
22.7370 USDT |
23.5660 USDT |
23.4200 USDT |
| 2025-02-13 |
22.9627 USDT |
401.2433 |
22.3770 USDT |
22.2650 USDT |
23.4970 USDT |
22.9220 USDT |
| 2025-02-12 |
21.7904 USDT |
523.0965 |
21.8940 USDT |
20.8860 USDT |
22.6510 USDT |
22.5570 USDT |
| 2025-02-11 |
22.2140 USDT |
360.1906 |
21.5850 USDT |
21.5850 USDT |
22.8540 USDT |
21.6850 USDT |
| 2025-02-10 |
21.5072 USDT |
153.6031 |
21.2370 USDT |
21.1060 USDT |
21.7970 USDT |
21.3830 USDT |
| 2025-02-09 |
21.5366 USDT |
422.0828 |
21.2170 USDT |
21.0010 USDT |
22.0880 USDT |
21.1810 USDT |
| 2025-02-08 |
20.7893 USDT |
194.4673 |
20.7620 USDT |
20.5500 USDT |
21.2460 USDT |
21.2450 USDT |
| 2025-02-07 |
20.9969 USDT |
289.4824 |
20.5030 USDT |
20.4000 USDT |
21.5180 USDT |
20.8970 USDT |
| 2025-02-06 |
21.0199 USDT |
299.7531 |
20.9870 USDT |
20.2030 USDT |
21.8040 USDT |
20.5670 USDT |
| 2025-02-05 |
20.9314 USDT |
288.1244 |
20.9060 USDT |
20.5690 USDT |
21.2530 USDT |
20.7230 USDT |
| 2025-02-04 |
21.1169 USDT |
630.1581 |
21.7390 USDT |
20.3730 USDT |
21.9240 USDT |
20.9400 USDT |
| 2025-02-03 |
19.7178 USDT |
2,528.5352 |
21.2380 USDT |
17.3820 USDT |
22.2290 USDT |
22.0520 USDT |
| 2025-02-02 |
21.4311 USDT |
1,170.9464 |
22.6130 USDT |
20.1590 USDT |
22.9670 USDT |
21.3730 USDT |
| 2025-02-01 |
23.3423 USDT |
261.1675 |
23.9490 USDT |
22.6490 USDT |
24.0480 USDT |
23.0860 USDT |
| 2025-01-31 |
23.9626 USDT |
313.5401 |
24.1060 USDT |
23.4080 USDT |
24.4420 USDT |
23.9960 USDT |
| 2025-01-30 |
23.9986 USDT |
542.8855 |
24.2650 USDT |
22.9880 USDT |
24.9940 USDT |
24.6590 USDT |
| 2025-01-29 |
24.2015 USDT |
477.8409 |
23.1790 USDT |
23.1720 USDT |
24.9600 USDT |
24.3360 USDT |
| 2025-01-28 |
24.7851 USDT |
432.4361 |
24.5390 USDT |
24.0930 USDT |
25.6580 USDT |
24.1630 USDT |
| 2025-01-27 |
22.7331 USDT |
2,062.6680 |
24.7830 USDT |
20.8480 USDT |
25.0290 USDT |
23.7280 USDT |
| 2025-01-26 |
25.5127 USDT |
461.4011 |
25.4610 USDT |
25.1340 USDT |
25.9010 USDT |
25.4120 USDT |
| 2025-01-25 |
25.2595 USDT |
1,313.9990 |
25.1590 USDT |
24.1450 USDT |
25.9580 USDT |
25.0250 USDT |
| 2025-01-24 |
24.1193 USDT |
950.7956 |
22.5570 USDT |
22.5570 USDT |
25.3970 USDT |
25.3510 USDT |