Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
16.6030 USDT |
0.7893 |
16.6030 USDT |
16.6030 USDT |
16.6030 USDT |
16.6030 USDT |
| 2025-10-07 |
16.5356 USDT |
24.8869 |
16.6320 USDT |
16.3720 USDT |
16.6320 USDT |
16.5900 USDT |
| 2025-10-06 |
17.0280 USDT |
3.2993 |
17.0280 USDT |
17.0280 USDT |
17.0280 USDT |
17.0280 USDT |
| 2025-10-05 |
17.1108 USDT |
18.8688 |
16.8930 USDT |
16.8930 USDT |
17.2060 USDT |
17.0790 USDT |
| 2025-10-04 |
17.2236 USDT |
120.0436 |
17.1350 USDT |
16.8780 USDT |
17.3150 USDT |
16.9140 USDT |
| 2025-10-03 |
16.5500 USDT |
76.9500 |
16.5000 USDT |
16.5000 USDT |
17.3600 USDT |
17.3600 USDT |
| 2025-10-02 |
16.2424 USDT |
13.8465 |
16.2290 USDT |
16.2290 USDT |
16.2680 USDT |
16.2460 USDT |
| 2025-09-30 |
16.2052 USDT |
15.8466 |
16.4720 USDT |
16.1260 USDT |
16.4720 USDT |
16.1260 USDT |
| 2025-09-28 |
16.4171 USDT |
34.7465 |
16.3860 USDT |
16.3260 USDT |
16.5820 USDT |
16.3930 USDT |
| 2025-09-27 |
15.9299 USDT |
7.4123 |
15.7740 USDT |
15.7740 USDT |
16.0530 USDT |
15.8700 USDT |
| 2025-09-26 |
15.7625 USDT |
29.5371 |
15.7690 USDT |
15.5890 USDT |
15.7880 USDT |
15.6940 USDT |
| 2025-09-25 |
16.1486 USDT |
67.9641 |
16.7020 USDT |
15.8540 USDT |
16.7020 USDT |
15.8940 USDT |
| 2025-09-23 |
16.3756 USDT |
23.3742 |
16.3700 USDT |
16.2660 USDT |
16.4580 USDT |
16.2830 USDT |
| 2025-09-22 |
16.4101 USDT |
105.5236 |
16.4850 USDT |
16.3660 USDT |
16.5310 USDT |
16.3920 USDT |
| 2025-09-21 |
16.5581 USDT |
54.2237 |
16.7690 USDT |
16.4170 USDT |
16.7690 USDT |
16.5760 USDT |
| 2025-09-20 |
16.3370 USDT |
0.6693 |
16.3370 USDT |
16.3370 USDT |
16.3370 USDT |
16.3370 USDT |
| 2025-09-19 |
17.0804 USDT |
112.9329 |
17.1070 USDT |
16.4870 USDT |
17.1080 USDT |
16.7030 USDT |
| 2025-09-18 |
17.0803 USDT |
6.1838 |
17.0900 USDT |
17.0160 USDT |
17.2120 USDT |
17.2120 USDT |
| 2025-09-17 |
16.8700 USDT |
0.8195 |
16.8700 USDT |
16.8700 USDT |
16.8700 USDT |
16.8700 USDT |
| 2025-09-16 |
16.9280 USDT |
69.9300 |
16.9550 USDT |
16.9260 USDT |
16.9550 USDT |
16.9260 USDT |
| 2025-09-15 |
17.0770 USDT |
2.2007 |
17.1490 USDT |
16.9220 USDT |
17.1490 USDT |
16.9220 USDT |
| 2025-09-14 |
17.2437 USDT |
43.8723 |
17.3950 USDT |
17.1020 USDT |
17.3950 USDT |
17.1270 USDT |
| 2025-09-13 |
17.2811 USDT |
0.6291 |
17.2810 USDT |
17.2810 USDT |
17.2830 USDT |
17.2830 USDT |
| 2025-09-12 |
16.9446 USDT |
26.4447 |
17.0470 USDT |
16.8890 USDT |
17.0470 USDT |
16.9370 USDT |
| 2025-09-09 |
16.6826 USDT |
7.4414 |
16.6600 USDT |
16.6600 USDT |
16.7630 USDT |
16.7630 USDT |
| 2025-09-07 |
16.9098 USDT |
11.9460 |
16.9460 USDT |
16.8750 USDT |
16.9460 USDT |
16.8750 USDT |
| 2025-09-05 |
16.8723 USDT |
11.0823 |
16.8210 USDT |
16.7970 USDT |
16.9520 USDT |
16.7970 USDT |
| 2025-09-02 |
17.0250 USDT |
1.9372 |
17.0250 USDT |
17.0250 USDT |
17.0250 USDT |
17.0250 USDT |
| 2025-09-01 |
16.7451 USDT |
3.1009 |
16.7570 USDT |
16.7050 USDT |
16.7570 USDT |
16.7050 USDT |
| 2025-08-30 |
17.2110 USDT |
2.1844 |
17.2110 USDT |
17.2110 USDT |
17.2110 USDT |
17.2110 USDT |
| 2025-08-29 |
17.0793 USDT |
11.3711 |
17.2000 USDT |
16.9660 USDT |
17.2380 USDT |
17.0060 USDT |
| 2025-08-28 |
17.0190 USDT |
148.0774 |
16.9360 USDT |
16.9360 USDT |
17.2810 USDT |
17.2810 USDT |
| 2025-08-27 |
16.9329 USDT |
8.0269 |
16.9470 USDT |
16.8560 USDT |
16.9510 USDT |
16.8560 USDT |
| 2025-08-25 |
17.2713 USDT |
12.7258 |
17.4010 USDT |
16.9910 USDT |
17.4810 USDT |
17.1580 USDT |
| 2025-08-24 |
17.6438 USDT |
17.4086 |
17.9030 USDT |
17.5150 USDT |
17.9030 USDT |
17.6220 USDT |
| 2025-08-23 |
18.0800 USDT |
2.1373 |
18.0800 USDT |
18.0800 USDT |
18.0800 USDT |
18.0800 USDT |
| 2025-08-22 |
18.2952 USDT |
78.1794 |
18.9160 USDT |
17.8620 USDT |
19.2140 USDT |
17.8930 USDT |
| 2025-08-21 |
18.5538 USDT |
233.7733 |
18.3830 USDT |
17.2090 USDT |
19.1110 USDT |
17.2090 USDT |
| 2025-08-20 |
17.2463 USDT |
40.9416 |
16.7110 USDT |
16.3230 USDT |
17.7360 USDT |
17.6720 USDT |
| 2025-08-19 |
17.3314 USDT |
15.8232 |
17.3310 USDT |
17.2140 USDT |
17.3780 USDT |
17.3780 USDT |
| 2025-08-17 |
17.4790 USDT |
2.5378 |
17.4790 USDT |
17.4790 USDT |
17.4790 USDT |
17.4790 USDT |
| 2025-08-16 |
17.8996 USDT |
10.7508 |
17.8680 USDT |
17.8680 USDT |
17.9500 USDT |
17.9500 USDT |
| 2025-08-15 |
17.9472 USDT |
36.2075 |
17.6320 USDT |
17.5510 USDT |
18.2150 USDT |
18.1370 USDT |
| 2025-08-14 |
17.5212 USDT |
104.4224 |
17.7570 USDT |
17.0550 USDT |
18.2070 USDT |
17.3450 USDT |
| 2025-08-13 |
19.0919 USDT |
325.5563 |
17.8450 USDT |
17.7360 USDT |
21.6600 USDT |
18.1470 USDT |
| 2025-08-12 |
16.5201 USDT |
30.9276 |
16.5420 USDT |
16.4390 USDT |
16.6460 USDT |
16.6370 USDT |
| 2025-08-10 |
16.8820 USDT |
0.9248 |
16.8820 USDT |
16.8820 USDT |
16.8820 USDT |
16.8820 USDT |
| 2025-08-09 |
17.0516 USDT |
1.7577 |
17.0700 USDT |
17.0180 USDT |
17.0700 USDT |
17.0180 USDT |
| 2025-08-08 |
16.8393 USDT |
47.0679 |
16.8530 USDT |
16.8390 USDT |
16.8530 USDT |
16.8390 USDT |
| 2025-08-07 |
16.7020 USDT |
636.9476 |
16.7020 USDT |
16.7020 USDT |
16.7020 USDT |
16.7020 USDT |