Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
18.2528 USDT |
61.5503 |
18.3060 USDT |
18.1800 USDT |
18.3680 USDT |
18.2810 USDT |
| 2025-06-05 |
18.6745 USDT |
47.9412 |
18.9680 USDT |
18.4190 USDT |
18.9680 USDT |
18.7470 USDT |
| 2025-06-04 |
19.2000 USDT |
2.1676 |
19.2000 USDT |
19.2000 USDT |
19.2000 USDT |
19.2000 USDT |
| 2025-06-03 |
19.6050 USDT |
4.5118 |
19.6080 USDT |
19.6020 USDT |
19.6080 USDT |
19.6020 USDT |
| 2025-06-01 |
19.6739 USDT |
1.5698 |
19.6740 USDT |
19.6200 USDT |
19.6740 USDT |
19.6200 USDT |
| 2025-05-31 |
19.2880 USDT |
0.9130 |
19.2880 USDT |
19.2880 USDT |
19.2880 USDT |
19.2880 USDT |
| 2025-05-30 |
19.6303 USDT |
59.1295 |
19.7470 USDT |
19.3740 USDT |
19.8430 USDT |
19.7370 USDT |
| 2025-05-28 |
20.7065 USDT |
3.6967 |
20.6610 USDT |
20.6610 USDT |
20.8430 USDT |
20.8430 USDT |
| 2025-05-27 |
21.1310 USDT |
0.9993 |
21.1310 USDT |
21.1310 USDT |
21.1310 USDT |
21.1310 USDT |
| 2025-05-26 |
21.2248 USDT |
211.3385 |
21.2290 USDT |
21.1880 USDT |
21.2410 USDT |
21.1950 USDT |
| 2025-05-25 |
21.1860 USDT |
1.6699 |
21.1860 USDT |
21.1860 USDT |
21.1860 USDT |
21.1860 USDT |
| 2025-05-23 |
21.5853 USDT |
6.9029 |
21.6640 USDT |
21.4800 USDT |
21.6640 USDT |
21.5370 USDT |
| 2025-05-22 |
21.9344 USDT |
43.3578 |
22.0200 USDT |
21.5600 USDT |
22.0200 USDT |
21.6110 USDT |
| 2025-05-21 |
21.6480 USDT |
2.9274 |
21.6480 USDT |
21.6480 USDT |
21.6480 USDT |
21.6480 USDT |
| 2025-05-20 |
21.2714 USDT |
150.4365 |
21.2920 USDT |
21.2710 USDT |
21.2920 USDT |
21.2710 USDT |
| 2025-05-19 |
21.2710 USDT |
3.1262 |
21.2710 USDT |
21.2710 USDT |
21.2710 USDT |
21.2710 USDT |
| 2025-05-18 |
21.5720 USDT |
10.9789 |
21.5720 USDT |
21.5720 USDT |
21.5720 USDT |
21.5720 USDT |
| 2025-05-17 |
21.5600 USDT |
2.1725 |
21.5670 USDT |
21.5540 USDT |
21.5670 USDT |
21.5540 USDT |
| 2025-05-13 |
21.8150 USDT |
0.7645 |
21.8150 USDT |
21.8150 USDT |
21.8150 USDT |
21.8150 USDT |
| 2025-05-12 |
21.7325 USDT |
11.8768 |
21.9360 USDT |
21.6150 USDT |
21.9360 USDT |
21.8690 USDT |
| 2025-05-11 |
22.0902 USDT |
6.4335 |
22.3340 USDT |
21.9630 USDT |
22.3340 USDT |
22.0310 USDT |
| 2025-05-10 |
22.1740 USDT |
0.9383 |
22.1740 USDT |
22.1740 USDT |
22.1740 USDT |
22.1740 USDT |
| 2025-05-09 |
21.1177 USDT |
11.1471 |
21.0700 USDT |
21.0700 USDT |
21.2410 USDT |
21.1080 USDT |
| 2025-05-08 |
21.7694 USDT |
2.9206 |
21.5800 USDT |
21.5800 USDT |
21.8320 USDT |
21.8320 USDT |
| 2025-05-07 |
21.3372 USDT |
3.9797 |
21.4080 USDT |
21.2640 USDT |
21.4080 USDT |
21.2640 USDT |
| 2025-05-01 |
21.6377 USDT |
5.3073 |
21.6850 USDT |
21.5950 USDT |
21.6850 USDT |
21.5950 USDT |
| 2025-04-30 |
21.4028 USDT |
2.7455 |
21.4620 USDT |
21.2660 USDT |
21.4620 USDT |
21.2660 USDT |
| 2025-04-29 |
22.1472 USDT |
10.9433 |
22.1740 USDT |
22.0890 USDT |
22.1840 USDT |
22.1610 USDT |
| 2025-04-27 |
22.1942 USDT |
1.8007 |
22.1930 USDT |
22.1930 USDT |
22.1950 USDT |
22.1950 USDT |
| 2025-04-26 |
22.4942 USDT |
9.8412 |
22.6740 USDT |
22.0750 USDT |
22.6740 USDT |
22.3770 USDT |
| 2025-04-25 |
23.3497 USDT |
3.3110 |
23.3520 USDT |
23.3490 USDT |
23.3520 USDT |
23.3490 USDT |
| 2025-04-24 |
23.4012 USDT |
8.5466 |
23.4140 USDT |
23.3970 USDT |
23.4140 USDT |
23.3970 USDT |
| 2025-04-23 |
23.4606 USDT |
5.8751 |
24.0840 USDT |
22.9900 USDT |
24.0840 USDT |
22.9900 USDT |
| 2025-04-22 |
23.2005 USDT |
65.8041 |
23.1710 USDT |
23.1710 USDT |
23.2020 USDT |
23.2020 USDT |
| 2025-04-17 |
22.4990 USDT |
24.3673 |
22.4990 USDT |
22.4990 USDT |
22.4990 USDT |
22.4990 USDT |
| 2025-04-16 |
22.4460 USDT |
5.6274 |
22.1180 USDT |
22.1180 USDT |
22.5840 USDT |
22.5180 USDT |
| 2025-04-14 |
22.4908 USDT |
7.6538 |
22.4180 USDT |
22.4180 USDT |
22.6040 USDT |
22.5560 USDT |
| 2025-04-13 |
22.6640 USDT |
2.0471 |
22.6640 USDT |
22.6640 USDT |
22.6640 USDT |
22.6640 USDT |
| 2025-04-11 |
22.2133 USDT |
4.4491 |
22.2030 USDT |
22.2030 USDT |
22.2410 USDT |
22.2410 USDT |
| 2025-04-10 |
21.6759 USDT |
38.8257 |
21.6140 USDT |
21.2030 USDT |
22.0700 USDT |
21.4560 USDT |
| 2025-04-09 |
20.5843 USDT |
17.0307 |
20.4390 USDT |
19.9640 USDT |
22.1930 USDT |
22.1930 USDT |
| 2025-04-08 |
21.2744 USDT |
9.4577 |
21.3100 USDT |
21.1510 USDT |
21.3240 USDT |
21.1510 USDT |
| 2025-04-07 |
20.1759 USDT |
55.5608 |
20.5020 USDT |
19.6300 USDT |
21.1250 USDT |
20.8010 USDT |
| 2025-04-06 |
22.1653 USDT |
5.7993 |
22.3870 USDT |
21.9830 USDT |
22.3870 USDT |
21.9850 USDT |
| 2025-04-05 |
22.5010 USDT |
205.2941 |
22.5010 USDT |
22.5010 USDT |
22.5010 USDT |
22.5010 USDT |
| 2025-04-04 |
21.8855 USDT |
1.2000 |
21.9020 USDT |
21.8690 USDT |
21.9020 USDT |
21.8690 USDT |
| 2025-04-03 |
21.5995 USDT |
223.1398 |
22.4930 USDT |
21.5600 USDT |
22.4930 USDT |
21.5760 USDT |
| 2025-04-02 |
22.7898 USDT |
3.3759 |
22.8220 USDT |
22.6540 USDT |
22.8230 USDT |
22.8090 USDT |
| 2025-04-01 |
22.5393 USDT |
2.2300 |
22.5110 USDT |
22.5110 USDT |
22.5590 USDT |
22.5590 USDT |
| 2025-03-31 |
22.1890 USDT |
6.1374 |
21.9860 USDT |
21.8720 USDT |
22.4940 USDT |
22.3710 USDT |