Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
6.3922 USDT |
5,185.7981 |
6.3196 USDT |
6.2999 USDT |
6.5458 USDT |
6.4515 USDT |
| 2022-03-11 |
6.2312 USDT |
6,153.9529 |
6.3272 USDT |
6.1323 USDT |
6.3712 USDT |
6.3276 USDT |
| 2022-03-10 |
6.3693 USDT |
7,918.0856 |
6.6525 USDT |
6.1117 USDT |
6.6889 USDT |
6.2768 USDT |
| 2022-03-09 |
6.6020 USDT |
5,303.9157 |
6.5567 USDT |
6.4547 USDT |
6.7088 USDT |
6.6178 USDT |
| 2022-03-08 |
6.6186 USDT |
5,500.1016 |
6.7682 USDT |
6.3415 USDT |
6.8233 USDT |
6.5266 USDT |
| 2022-03-07 |
6.7144 USDT |
4,595.0185 |
6.8044 USDT |
6.5914 USDT |
6.8549 USDT |
6.7623 USDT |
| 2022-03-06 |
6.8311 USDT |
4,278.5617 |
6.7933 USDT |
6.6940 USDT |
6.9853 USDT |
6.8519 USDT |
| 2022-03-05 |
6.6596 USDT |
4,226.6925 |
6.6763 USDT |
6.6021 USDT |
6.7920 USDT |
6.7920 USDT |
| 2022-03-04 |
6.7291 USDT |
4,222.6552 |
6.7926 USDT |
6.6374 USDT |
6.7967 USDT |
6.7034 USDT |
| 2022-03-03 |
6.7422 USDT |
2,266.6912 |
6.8030 USDT |
6.6696 USDT |
6.8201 USDT |
6.7419 USDT |
| 2022-03-02 |
6.7759 USDT |
2,355.6341 |
6.7553 USDT |
6.6940 USDT |
6.8370 USDT |
6.8051 USDT |
| 2022-03-01 |
6.7033 USDT |
1,985.2501 |
6.7092 USDT |
6.5187 USDT |
6.7979 USDT |
6.7077 USDT |
| 2022-02-28 |
6.4332 USDT |
1,564.8871 |
6.3366 USDT |
6.3261 USDT |
6.7052 USDT |
6.7013 USDT |
| 2022-02-27 |
6.3967 USDT |
1,278.2411 |
6.4087 USDT |
6.2902 USDT |
6.4962 USDT |
6.2902 USDT |
| 2022-02-26 |
6.3859 USDT |
1,046.0411 |
6.3131 USDT |
6.3044 USDT |
6.4448 USDT |
6.4295 USDT |
| 2022-02-25 |
6.2314 USDT |
1,451.1028 |
6.2304 USDT |
6.1678 USDT |
6.3354 USDT |
6.3347 USDT |
| 2022-02-24 |
5.8773 USDT |
3,811.8848 |
6.1482 USDT |
5.6161 USDT |
6.2996 USDT |
6.2279 USDT |
| 2022-02-23 |
6.2455 USDT |
1,601.1978 |
6.1898 USDT |
6.1596 USDT |
6.3583 USDT |
6.1762 USDT |
| 2022-02-22 |
6.0741 USDT |
2,112.6624 |
6.0832 USDT |
6.0139 USDT |
6.1594 USDT |
6.1438 USDT |
| 2022-02-21 |
6.3060 USDT |
1,819.5509 |
6.2565 USDT |
6.1055 USDT |
6.4665 USDT |
6.1824 USDT |
| 2022-02-20 |
6.4206 USDT |
2,119.1236 |
6.6543 USDT |
6.1979 USDT |
6.6543 USDT |
6.2592 USDT |
| 2022-02-19 |
6.6375 USDT |
944.2890 |
6.6406 USDT |
6.5650 USDT |
6.6947 USDT |
6.6411 USDT |
| 2022-02-18 |
6.6073 USDT |
1,207.8724 |
6.5766 USDT |
6.5290 USDT |
6.6900 USDT |
6.6309 USDT |
| 2022-02-17 |
6.7440 USDT |
1,266.2946 |
6.8758 USDT |
6.5428 USDT |
6.8828 USDT |
6.5826 USDT |
| 2022-02-16 |
6.8261 USDT |
1,210.1707 |
6.9229 USDT |
6.7101 USDT |
6.9229 USDT |
6.8738 USDT |
| 2022-02-15 |
6.8158 USDT |
1,436.0611 |
6.6553 USDT |
6.6499 USDT |
6.9033 USDT |
6.8813 USDT |
| 2022-02-14 |
6.7127 USDT |
1,249.4845 |
6.7716 USDT |
6.6428 USDT |
6.7716 USDT |
6.6581 USDT |
| 2022-02-13 |
6.8234 USDT |
1,239.5437 |
6.7580 USDT |
6.7398 USDT |
6.8874 USDT |
6.7726 USDT |
| 2022-02-12 |
6.7413 USDT |
1,270.1269 |
6.7396 USDT |
6.6881 USDT |
6.7909 USDT |
6.7058 USDT |
| 2022-02-11 |
6.8975 USDT |
1,495.8475 |
6.9055 USDT |
6.7307 USDT |
6.9594 USDT |
6.7452 USDT |
| 2022-02-10 |
6.9627 USDT |
1,777.9289 |
7.0349 USDT |
6.8285 USDT |
7.0468 USDT |
6.9298 USDT |
| 2022-02-09 |
6.8678 USDT |
2,704.8649 |
6.8160 USDT |
6.7918 USDT |
7.0482 USDT |
7.0195 USDT |
| 2022-02-08 |
7.0033 USDT |
4,273.1923 |
7.3080 USDT |
6.6071 USDT |
7.3389 USDT |
6.7548 USDT |
| 2022-02-07 |
7.2398 USDT |
3,097.8832 |
7.1633 USDT |
7.1210 USDT |
7.3000 USDT |
7.2889 USDT |
| 2022-02-06 |
7.0207 USDT |
1,792.4139 |
7.0176 USDT |
6.9614 USDT |
7.1456 USDT |
7.1248 USDT |
| 2022-02-05 |
7.0468 USDT |
2,733.6100 |
7.0382 USDT |
6.9594 USDT |
7.1199 USDT |
7.0156 USDT |
| 2022-02-04 |
6.9054 USDT |
2,741.7254 |
6.7260 USDT |
6.7157 USDT |
7.0208 USDT |
6.9778 USDT |
| 2022-02-03 |
6.7054 USDT |
2,042.9793 |
6.7939 USDT |
6.6029 USDT |
6.8460 USDT |
6.6702 USDT |
| 2022-02-02 |
6.9253 USDT |
2,067.5314 |
6.9355 USDT |
6.7719 USDT |
7.0055 USDT |
6.8053 USDT |
| 2022-02-01 |
6.9485 USDT |
2,686.7330 |
6.8668 USDT |
6.8432 USDT |
7.0374 USDT |
6.9095 USDT |
| 2022-01-31 |
6.7566 USDT |
2,272.1915 |
6.7767 USDT |
6.6328 USDT |
6.8891 USDT |
6.8595 USDT |
| 2022-01-30 |
6.7972 USDT |
1,719.6543 |
6.7692 USDT |
6.7013 USDT |
6.8724 USDT |
6.7434 USDT |
| 2022-01-29 |
6.7003 USDT |
2,010.9485 |
6.5813 USDT |
6.5746 USDT |
6.7889 USDT |
6.7652 USDT |
| 2022-01-28 |
6.4734 USDT |
1,692.3778 |
6.5306 USDT |
6.3747 USDT |
6.5831 USDT |
6.5827 USDT |
| 2022-01-27 |
6.3407 USDT |
1,943.7375 |
6.3590 USDT |
6.1939 USDT |
6.4966 USDT |
6.4332 USDT |
| 2022-01-26 |
6.3690 USDT |
2,462.2297 |
6.2547 USDT |
6.1903 USDT |
6.5366 USDT |
6.3513 USDT |
| 2022-01-25 |
6.1622 USDT |
3,016.8822 |
6.2428 USDT |
5.9745 USDT |
6.3071 USDT |
6.2390 USDT |
| 2022-01-24 |
5.8339 USDT |
6,484.9877 |
6.1114 USDT |
5.5263 USDT |
6.2952 USDT |
6.2942 USDT |
| 2022-01-23 |
5.9993 USDT |
2,608.2197 |
5.6712 USDT |
5.6633 USDT |
6.1683 USDT |
5.9828 USDT |
| 2022-01-22 |
5.7401 USDT |
7,231.9327 |
6.2487 USDT |
5.3464 USDT |
6.2954 USDT |
5.6501 USDT |