Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
3.7405 USDT |
310.4083 |
3.7731 USDT |
3.6967 USDT |
3.7860 USDT |
3.7531 USDT |
| 2023-01-18 |
3.7735 USDT |
295.5617 |
3.8384 USDT |
3.6765 USDT |
3.8500 USDT |
3.7731 USDT |
| 2023-01-17 |
3.8377 USDT |
262.8567 |
3.9240 USDT |
3.7697 USDT |
3.9240 USDT |
3.8193 USDT |
| 2023-01-16 |
3.8412 USDT |
259.4453 |
3.8313 USDT |
3.7771 USDT |
3.8982 USDT |
3.8707 USDT |
| 2023-01-15 |
3.7940 USDT |
273.0054 |
3.8864 USDT |
3.7274 USDT |
3.8882 USDT |
3.8312 USDT |
| 2023-01-14 |
3.7404 USDT |
552.4735 |
3.6326 USDT |
3.6326 USDT |
3.8679 USDT |
3.8275 USDT |
| 2023-01-13 |
3.4820 USDT |
289.2537 |
3.4069 USDT |
3.4006 USDT |
3.6176 USDT |
3.6176 USDT |
| 2023-01-12 |
3.3857 USDT |
334.6979 |
3.3697 USDT |
3.3519 USDT |
3.4108 USDT |
3.4052 USDT |
| 2023-01-11 |
3.3087 USDT |
127.6539 |
3.3130 USDT |
3.2980 USDT |
3.3209 USDT |
3.3186 USDT |
| 2023-01-10 |
3.3205 USDT |
169.6006 |
3.3553 USDT |
3.2985 USDT |
3.3562 USDT |
3.3197 USDT |
| 2023-01-09 |
3.3131 USDT |
306.2978 |
3.2043 USDT |
3.2043 USDT |
3.4102 USDT |
3.3496 USDT |
| 2023-01-08 |
3.1709 USDT |
130.3800 |
3.1660 USDT |
3.1595 USDT |
3.1795 USDT |
3.1761 USDT |
| 2023-01-07 |
3.1605 USDT |
138.4479 |
3.1839 USDT |
3.1357 USDT |
3.1890 USDT |
3.1688 USDT |
| 2023-01-06 |
3.1621 USDT |
144.0601 |
3.2035 USDT |
3.1235 USDT |
3.2061 USDT |
3.1707 USDT |
| 2023-01-05 |
3.2100 USDT |
159.4728 |
3.2678 USDT |
3.1682 USDT |
3.2703 USDT |
3.2120 USDT |
| 2023-01-04 |
3.2339 USDT |
143.9419 |
3.2148 USDT |
3.2069 USDT |
3.2722 USDT |
3.2688 USDT |
| 2023-01-03 |
3.2051 USDT |
481.3032 |
3.1065 USDT |
3.0951 USDT |
3.2930 USDT |
3.2161 USDT |
| 2023-01-02 |
3.0593 USDT |
322.0431 |
3.0165 USDT |
3.0117 USDT |
3.1086 USDT |
3.1060 USDT |
| 2023-01-01 |
3.0149 USDT |
91.7711 |
3.0176 USDT |
2.9997 USDT |
3.0359 USDT |
3.0107 USDT |
| 2022-12-31 |
3.0257 USDT |
119.1167 |
3.0137 USDT |
3.0092 USDT |
3.0580 USDT |
3.0152 USDT |
| 2022-12-30 |
3.0546 USDT |
566.8982 |
3.1357 USDT |
2.9204 USDT |
3.1534 USDT |
3.0200 USDT |
| 2022-12-29 |
3.1621 USDT |
594.9653 |
3.2536 USDT |
3.1080 USDT |
3.2668 USDT |
3.1432 USDT |
| 2022-12-28 |
3.3277 USDT |
398.8402 |
3.3809 USDT |
3.2226 USDT |
3.3809 USDT |
3.2234 USDT |
| 2022-12-27 |
3.4035 USDT |
149.4981 |
3.4456 USDT |
3.3311 USDT |
3.4483 USDT |
3.3682 USDT |
| 2022-12-26 |
3.4483 USDT |
5,902.2029 |
3.4037 USDT |
3.4025 USDT |
3.4717 USDT |
3.4354 USDT |
| 2022-12-25 |
3.3943 USDT |
108.8984 |
3.3972 USDT |
3.3853 USDT |
3.4061 USDT |
3.4008 USDT |
| 2022-12-24 |
3.3899 USDT |
86.5939 |
3.3964 USDT |
3.3729 USDT |
3.4031 USDT |
3.3973 USDT |
| 2022-12-23 |
3.3892 USDT |
153.5825 |
3.4056 USDT |
3.3654 USDT |
3.4111 USDT |
3.3918 USDT |
| 2022-12-22 |
3.4291 USDT |
141.1743 |
3.4214 USDT |
3.4020 USDT |
3.4537 USDT |
3.4175 USDT |
| 2022-12-21 |
3.4078 USDT |
165.6765 |
3.4279 USDT |
3.3939 USDT |
3.4279 USDT |
3.4128 USDT |
| 2022-12-20 |
3.4165 USDT |
141.0399 |
3.3690 USDT |
3.3684 USDT |
3.4489 USDT |
3.4244 USDT |
| 2022-12-19 |
3.3747 USDT |
135.1377 |
3.3821 USDT |
3.3565 USDT |
3.3954 USDT |
3.3610 USDT |
| 2022-12-18 |
3.3836 USDT |
78.8940 |
3.3694 USDT |
3.3694 USDT |
3.4050 USDT |
3.3765 USDT |
| 2022-12-17 |
3.3643 USDT |
121.1431 |
3.3812 USDT |
3.3364 USDT |
3.3913 USDT |
3.3657 USDT |
| 2022-12-16 |
3.4328 USDT |
126.8651 |
3.4386 USDT |
3.4016 USDT |
3.4684 USDT |
3.4137 USDT |
| 2022-12-15 |
3.5462 USDT |
149.5545 |
3.5883 USDT |
3.4609 USDT |
3.5967 USDT |
3.4609 USDT |
| 2022-12-14 |
3.6467 USDT |
156.7764 |
3.6493 USDT |
3.5820 USDT |
3.6799 USDT |
3.5981 USDT |
| 2022-12-13 |
3.6051 USDT |
198.9200 |
3.5599 USDT |
3.5550 USDT |
3.6760 USDT |
3.6403 USDT |
| 2022-12-12 |
3.5740 USDT |
96.7208 |
3.5899 USDT |
3.5579 USDT |
3.5979 USDT |
3.5599 USDT |
| 2022-12-11 |
3.5928 USDT |
167.6419 |
3.5917 USDT |
3.5772 USDT |
3.6174 USDT |
3.6001 USDT |
| 2022-12-10 |
3.5870 USDT |
82.3467 |
3.5861 USDT |
3.5705 USDT |
3.5959 USDT |
3.5870 USDT |
| 2022-12-09 |
3.5853 USDT |
113.7029 |
3.5752 USDT |
3.5633 USDT |
3.6029 USDT |
3.5849 USDT |
| 2022-12-08 |
3.5824 USDT |
98.8414 |
3.5650 USDT |
3.5603 USDT |
3.6166 USDT |
3.5959 USDT |
| 2022-12-07 |
3.5933 USDT |
125.7029 |
3.6431 USDT |
3.5670 USDT |
3.6480 USDT |
3.5689 USDT |
| 2022-12-06 |
3.6353 USDT |
110.6670 |
3.6161 USDT |
3.6161 USDT |
3.6550 USDT |
3.6439 USDT |
| 2022-12-05 |
3.6398 USDT |
173.2899 |
3.6084 USDT |
3.6084 USDT |
3.6643 USDT |
3.6219 USDT |
| 2022-12-04 |
3.6490 USDT |
180.4918 |
3.6200 USDT |
3.5988 USDT |
3.6889 USDT |
3.6073 USDT |
| 2022-12-03 |
3.6282 USDT |
110.8316 |
3.6353 USDT |
3.6132 USDT |
3.6489 USDT |
3.6261 USDT |
| 2022-12-02 |
3.6011 USDT |
132.5879 |
3.6048 USDT |
3.5820 USDT |
3.6252 USDT |
3.6238 USDT |
| 2022-12-01 |
3.6386 USDT |
219.5098 |
3.6432 USDT |
3.5930 USDT |
3.6673 USDT |
3.6006 USDT |