Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
3.9094 USDT |
1,090.8951 |
3.8058 USDT |
3.7623 USDT |
4.0448 USDT |
4.0297 USDT |
| 2021-08-08 |
3.9437 USDT |
1,301.0500 |
4.0422 USDT |
3.7841 USDT |
4.0773 USDT |
3.8722 USDT |
| 2021-08-07 |
3.9500 USDT |
2,011.4451 |
3.8474 USDT |
3.8341 USDT |
4.0447 USDT |
4.0210 USDT |
| 2021-08-06 |
3.7013 USDT |
1,466.8820 |
3.6271 USDT |
3.5702 USDT |
3.9060 USDT |
3.8553 USDT |
| 2021-08-05 |
3.5489 USDT |
941.4331 |
3.5673 USDT |
3.4434 USDT |
3.6488 USDT |
3.6094 USDT |
| 2021-08-04 |
3.5065 USDT |
1,145.6437 |
3.4886 USDT |
3.4023 USDT |
3.6205 USDT |
3.5990 USDT |
| 2021-08-03 |
3.4638 USDT |
1,477.2904 |
3.6406 USDT |
3.3748 USDT |
3.6406 USDT |
3.5023 USDT |
| 2021-08-02 |
3.6397 USDT |
1,058.4145 |
3.6208 USDT |
3.5470 USDT |
3.7284 USDT |
3.6730 USDT |
| 2021-08-01 |
3.7507 USDT |
1,703.1838 |
3.5995 USDT |
3.5455 USDT |
3.9233 USDT |
3.7221 USDT |
| 2021-07-31 |
3.3949 USDT |
1,170.1389 |
3.3318 USDT |
3.2906 USDT |
3.6712 USDT |
3.6712 USDT |
| 2021-07-30 |
3.2046 USDT |
1,373.5932 |
3.2356 USDT |
3.0917 USDT |
3.3183 USDT |
3.3176 USDT |
| 2021-07-29 |
3.2198 USDT |
1,093.8530 |
3.2526 USDT |
3.1604 USDT |
3.3009 USDT |
3.2007 USDT |
| 2021-07-28 |
3.2708 USDT |
1,140.7954 |
3.2508 USDT |
3.2018 USDT |
3.3546 USDT |
3.2484 USDT |
| 2021-07-27 |
3.0944 USDT |
1,328.2420 |
3.0727 USDT |
2.9616 USDT |
3.2796 USDT |
3.2405 USDT |
| 2021-07-26 |
3.1461 USDT |
1,660.8549 |
3.0537 USDT |
3.0013 USDT |
3.2378 USDT |
3.0639 USDT |
| 2021-07-25 |
2.9148 USDT |
2,215.0898 |
2.9066 USDT |
2.8559 USDT |
3.0527 USDT |
3.0527 USDT |
| 2021-07-24 |
2.9748 USDT |
994.6342 |
2.9084 USDT |
2.8993 USDT |
3.0400 USDT |
2.9140 USDT |
| 2021-07-23 |
2.8527 USDT |
1,327.6009 |
2.8095 USDT |
2.5851 USDT |
2.9098 USDT |
2.9052 USDT |
| 2021-07-22 |
2.8143 USDT |
1,463.0357 |
2.7997 USDT |
2.7552 USDT |
2.8655 USDT |
2.7932 USDT |
| 2021-07-21 |
2.7299 USDT |
2,147.7822 |
2.5861 USDT |
2.5209 USDT |
2.8173 USDT |
2.7978 USDT |
| 2021-07-20 |
2.6099 USDT |
1,375.1769 |
2.7434 USDT |
2.5031 USDT |
2.7521 USDT |
2.6116 USDT |
| 2021-07-19 |
2.8112 USDT |
1,228.1862 |
2.9167 USDT |
2.7076 USDT |
2.9199 USDT |
2.7215 USDT |
| 2021-07-18 |
2.9369 USDT |
1,185.1611 |
2.9237 USDT |
2.8892 USDT |
2.9878 USDT |
2.9161 USDT |
| 2021-07-17 |
2.9026 USDT |
824.0848 |
2.8951 USDT |
2.8621 USDT |
2.9443 USDT |
2.9238 USDT |
| 2021-07-16 |
2.9288 USDT |
1,131.8582 |
2.9566 USDT |
2.8624 USDT |
2.9853 USDT |
2.8988 USDT |
| 2021-07-15 |
2.9200 USDT |
1,937.6510 |
2.9954 USDT |
2.8695 USDT |
3.0093 USDT |
2.9580 USDT |
| 2021-07-14 |
2.9763 USDT |
1,175.9112 |
3.0258 USDT |
2.8826 USDT |
3.0573 USDT |
3.0186 USDT |
| 2021-07-13 |
3.0674 USDT |
1,054.6334 |
3.1136 USDT |
2.9152 USDT |
3.1143 USDT |
3.0266 USDT |
| 2021-07-12 |
3.1396 USDT |
1,157.9825 |
3.1101 USDT |
3.0600 USDT |
3.2291 USDT |
3.1055 USDT |
| 2021-07-11 |
3.0938 USDT |
1,001.8348 |
3.0773 USDT |
3.0530 USDT |
3.1721 USDT |
3.1236 USDT |
| 2021-07-10 |
3.1306 USDT |
1,056.6998 |
3.2041 USDT |
3.0523 USDT |
3.2268 USDT |
3.0752 USDT |
| 2021-07-09 |
3.1113 USDT |
1,471.6594 |
3.1275 USDT |
3.0204 USDT |
3.2480 USDT |
3.2030 USDT |
| 2021-07-08 |
3.2224 USDT |
1,496.6878 |
3.2982 USDT |
3.1037 USDT |
3.2982 USDT |
3.1099 USDT |
| 2021-07-07 |
3.3404 USDT |
1,451.0076 |
3.3127 USDT |
3.3018 USDT |
3.3879 USDT |
3.3018 USDT |
| 2021-07-06 |
3.3188 USDT |
2,107.3299 |
3.2905 USDT |
3.1388 USDT |
3.4011 USDT |
3.3083 USDT |
| 2021-07-05 |
3.3201 USDT |
1,585.1624 |
3.3987 USDT |
3.2583 USDT |
3.3987 USDT |
3.3236 USDT |
| 2021-07-04 |
3.3749 USDT |
2,136.2194 |
3.3244 USDT |
3.3007 USDT |
3.4690 USDT |
3.3954 USDT |
| 2021-07-03 |
3.3472 USDT |
1,870.2198 |
3.3151 USDT |
3.1981 USDT |
3.4157 USDT |
3.3196 USDT |
| 2021-07-02 |
3.2549 USDT |
2,166.8649 |
3.2720 USDT |
3.1199 USDT |
3.3835 USDT |
3.3019 USDT |
| 2021-07-01 |
3.3661 USDT |
1,493.0372 |
3.4676 USDT |
3.2875 USDT |
3.4704 USDT |
3.3120 USDT |
| 2021-06-30 |
3.3668 USDT |
960.6078 |
3.4099 USDT |
3.2567 USDT |
3.4649 USDT |
3.3867 USDT |
| 2021-06-29 |
3.3610 USDT |
2,800.9974 |
3.2056 USDT |
3.1980 USDT |
3.8404 USDT |
3.4605 USDT |
| 2021-06-28 |
3.1788 USDT |
2,410.7837 |
3.1454 USDT |
3.1402 USDT |
3.2494 USDT |
3.1917 USDT |
| 2021-06-27 |
3.0815 USDT |
2,188.0237 |
3.0697 USDT |
3.0287 USDT |
3.1402 USDT |
3.1345 USDT |
| 2021-06-26 |
3.0120 USDT |
2,610.2751 |
2.9710 USDT |
2.9065 USDT |
3.1266 USDT |
3.0417 USDT |
| 2021-06-25 |
3.0800 USDT |
3,341.4718 |
3.2122 USDT |
2.9260 USDT |
3.2926 USDT |
2.9734 USDT |
| 2021-06-24 |
3.1253 USDT |
3,338.9012 |
3.0724 USDT |
2.9596 USDT |
3.2650 USDT |
3.2082 USDT |
| 2021-06-23 |
2.9576 USDT |
4,640.1510 |
2.7623 USDT |
2.6947 USDT |
3.0999 USDT |
3.0159 USDT |
| 2021-06-22 |
2.6731 USDT |
7,477.6315 |
2.6129 USDT |
2.4045 USDT |
2.9078 USDT |
2.7831 USDT |
| 2021-06-21 |
3.1207 USDT |
7,057.5380 |
3.5764 USDT |
2.7736 USDT |
3.5764 USDT |
2.7909 USDT |