Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-21 |
4.4365 USDT |
757.8921 |
4.4316 USDT |
4.3850 USDT |
4.5274 USDT |
4.5274 USDT |
| 2022-08-20 |
4.4668 USDT |
566.0293 |
4.3728 USDT |
4.3708 USDT |
4.5515 USDT |
4.4196 USDT |
| 2022-08-19 |
4.6029 USDT |
1,005.6246 |
4.8468 USDT |
4.3775 USDT |
4.8468 USDT |
4.3775 USDT |
| 2022-08-18 |
4.8483 USDT |
387.1147 |
4.8536 USDT |
4.8218 USDT |
4.8746 USDT |
4.8721 USDT |
| 2022-08-17 |
4.8789 USDT |
418.1217 |
4.9057 USDT |
4.8063 USDT |
4.9740 USDT |
4.8434 USDT |
| 2022-08-16 |
4.8924 USDT |
490.3151 |
4.9777 USDT |
4.8451 USDT |
4.9878 USDT |
4.9052 USDT |
| 2022-08-15 |
5.0306 USDT |
616.1615 |
5.0543 USDT |
4.9131 USDT |
5.1560 USDT |
4.9372 USDT |
| 2022-08-14 |
5.0899 USDT |
400.1926 |
5.1051 USDT |
5.0305 USDT |
5.1418 USDT |
5.0504 USDT |
| 2022-08-13 |
5.0979 USDT |
530.8362 |
5.0428 USDT |
5.0401 USDT |
5.1792 USDT |
5.1012 USDT |
| 2022-08-12 |
4.9535 USDT |
765.2857 |
4.9364 USDT |
4.9001 USDT |
5.0351 USDT |
4.9614 USDT |
| 2022-08-11 |
4.9737 USDT |
537.6487 |
4.9352 USDT |
4.9005 USDT |
5.0287 USDT |
4.9300 USDT |
| 2022-08-10 |
4.7723 USDT |
631.2276 |
4.7737 USDT |
4.6748 USDT |
4.9213 USDT |
4.9117 USDT |
| 2022-08-09 |
4.8148 USDT |
461.1265 |
4.9023 USDT |
4.6902 USDT |
4.9209 USDT |
4.7706 USDT |
| 2022-08-08 |
4.8950 USDT |
557.6426 |
4.7539 USDT |
4.7539 USDT |
4.9961 USDT |
4.9065 USDT |
| 2022-08-07 |
4.7837 USDT |
365.8211 |
4.7760 USDT |
4.7558 USDT |
4.8200 USDT |
4.7558 USDT |
| 2022-08-06 |
4.7576 USDT |
436.4302 |
4.7370 USDT |
4.7248 USDT |
4.7990 USDT |
4.7958 USDT |
| 2022-08-05 |
4.6414 USDT |
558.8902 |
4.5500 USDT |
4.5316 USDT |
4.7328 USDT |
4.7328 USDT |
| 2022-08-04 |
4.5479 USDT |
544.4889 |
4.5097 USDT |
4.4781 USDT |
4.6090 USDT |
4.5435 USDT |
| 2022-08-03 |
4.4907 USDT |
730.9960 |
4.3491 USDT |
4.3098 USDT |
4.6027 USDT |
4.5172 USDT |
| 2022-08-02 |
4.3089 USDT |
1,037.4555 |
4.4154 USDT |
4.2160 USDT |
4.4384 USDT |
4.3569 USDT |
| 2022-08-01 |
4.4602 USDT |
501.8092 |
4.4491 USDT |
4.3646 USDT |
4.5091 USDT |
4.3943 USDT |
| 2022-07-31 |
4.4809 USDT |
492.5546 |
4.4449 USDT |
4.4370 USDT |
4.5684 USDT |
4.4523 USDT |
| 2022-07-30 |
4.4813 USDT |
725.9867 |
4.3962 USDT |
4.3962 USDT |
4.5980 USDT |
4.4545 USDT |
| 2022-07-29 |
4.3625 USDT |
769.0162 |
4.2967 USDT |
4.2736 USDT |
4.4247 USDT |
4.3778 USDT |
| 2022-07-28 |
4.2734 USDT |
1,155.3758 |
4.1940 USDT |
4.1734 USDT |
4.4672 USDT |
4.2891 USDT |
| 2022-07-27 |
4.0480 USDT |
740.6775 |
4.0169 USDT |
3.9487 USDT |
4.1965 USDT |
4.1812 USDT |
| 2022-07-26 |
3.9872 USDT |
520.7618 |
3.9675 USDT |
3.9442 USDT |
4.0218 USDT |
3.9917 USDT |
| 2022-07-25 |
4.0988 USDT |
600.7657 |
4.1636 USDT |
4.0626 USDT |
4.1646 USDT |
4.0706 USDT |
| 2022-07-24 |
4.1201 USDT |
538.3303 |
4.1131 USDT |
4.0832 USDT |
4.2011 USDT |
4.1794 USDT |
| 2022-07-23 |
4.0968 USDT |
599.5588 |
4.0999 USDT |
4.0418 USDT |
4.1372 USDT |
4.1120 USDT |
| 2022-07-22 |
4.1216 USDT |
793.4966 |
4.1214 USDT |
4.0630 USDT |
4.1801 USDT |
4.0960 USDT |
| 2022-07-21 |
4.1311 USDT |
795.4519 |
4.1542 USDT |
4.0913 USDT |
4.1747 USDT |
4.1236 USDT |
| 2022-07-20 |
4.2266 USDT |
814.5999 |
4.2359 USDT |
4.0981 USDT |
4.2905 USDT |
4.1909 USDT |
| 2022-07-19 |
4.1967 USDT |
704.7021 |
4.2867 USDT |
4.0869 USDT |
4.3242 USDT |
4.2683 USDT |
| 2022-07-18 |
4.1813 USDT |
842.0740 |
4.0927 USDT |
4.0927 USDT |
4.2347 USDT |
4.1953 USDT |
| 2022-07-17 |
4.1356 USDT |
591.9761 |
4.1353 USDT |
4.0976 USDT |
4.1797 USDT |
4.1291 USDT |
| 2022-07-16 |
4.0323 USDT |
490.1760 |
4.0070 USDT |
3.9833 USDT |
4.1272 USDT |
4.1054 USDT |
| 2022-07-15 |
4.0168 USDT |
597.2770 |
4.0096 USDT |
3.9718 USDT |
4.0798 USDT |
4.0036 USDT |
| 2022-07-14 |
3.9328 USDT |
850.8430 |
3.9598 USDT |
3.8814 USDT |
4.0152 USDT |
3.9974 USDT |
| 2022-07-13 |
3.7833 USDT |
1,019.7206 |
3.7886 USDT |
3.7200 USDT |
3.9125 USDT |
3.9080 USDT |
| 2022-07-12 |
3.8562 USDT |
724.5638 |
3.8928 USDT |
3.7833 USDT |
3.8988 USDT |
3.7852 USDT |
| 2022-07-11 |
3.9241 USDT |
696.9920 |
3.9162 USDT |
3.8974 USDT |
3.9792 USDT |
3.9094 USDT |
| 2022-07-10 |
3.9225 USDT |
521.1805 |
3.9454 USDT |
3.8965 USDT |
3.9681 USDT |
3.9140 USDT |
| 2022-07-09 |
3.9310 USDT |
716.9272 |
3.9300 USDT |
3.9114 USDT |
3.9584 USDT |
3.9396 USDT |
| 2022-07-08 |
3.9929 USDT |
1,248.5071 |
4.0312 USDT |
3.9398 USDT |
4.0945 USDT |
3.9434 USDT |
| 2022-07-07 |
4.0008 USDT |
1,060.5578 |
4.0118 USDT |
3.9700 USDT |
4.0724 USDT |
4.0380 USDT |
| 2022-07-06 |
4.0094 USDT |
685.4264 |
4.0527 USDT |
3.9597 USDT |
4.0766 USDT |
4.0133 USDT |
| 2022-07-05 |
4.0277 USDT |
918.3027 |
4.0793 USDT |
3.9163 USDT |
4.1370 USDT |
4.0475 USDT |
| 2022-07-04 |
4.0215 USDT |
918.0216 |
4.1087 USDT |
3.9250 USDT |
4.1096 USDT |
4.0750 USDT |
| 2022-07-03 |
4.0655 USDT |
703.2540 |
4.1032 USDT |
4.0116 USDT |
4.1413 USDT |
4.1136 USDT |