Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
4.0312 USDT |
1,148.1431 |
4.0357 USDT |
3.9246 USDT |
4.1260 USDT |
4.0946 USDT |
| 2022-07-01 |
4.0845 USDT |
887.2538 |
4.1184 USDT |
4.0000 USDT |
4.1723 USDT |
4.0730 USDT |
| 2022-06-30 |
3.9880 USDT |
1,009.9098 |
4.1086 USDT |
3.8581 USDT |
4.1140 USDT |
4.0466 USDT |
| 2022-06-29 |
4.1068 USDT |
994.8457 |
4.1797 USDT |
4.0385 USDT |
4.1797 USDT |
4.1097 USDT |
| 2022-06-28 |
4.2752 USDT |
595.7452 |
4.2799 USDT |
4.1588 USDT |
4.3559 USDT |
4.1671 USDT |
| 2022-06-27 |
4.2957 USDT |
629.6341 |
4.2977 USDT |
4.1907 USDT |
4.3733 USDT |
4.2773 USDT |
| 2022-06-26 |
4.3637 USDT |
339.9416 |
4.3390 USDT |
4.3272 USDT |
4.4163 USDT |
4.4008 USDT |
| 2022-06-25 |
4.2975 USDT |
558.8314 |
4.2831 USDT |
4.2475 USDT |
4.3340 USDT |
4.3239 USDT |
| 2022-06-24 |
4.2524 USDT |
665.6469 |
4.2525 USDT |
4.2118 USDT |
4.2864 USDT |
4.2706 USDT |
| 2022-06-23 |
4.1740 USDT |
743.9796 |
4.0755 USDT |
4.0698 USDT |
4.2429 USDT |
4.2226 USDT |
| 2022-06-22 |
4.1427 USDT |
1,127.9647 |
4.2097 USDT |
4.0399 USDT |
4.2140 USDT |
4.0792 USDT |
| 2022-06-21 |
4.1941 USDT |
1,005.9742 |
4.0608 USDT |
4.0489 USDT |
4.3381 USDT |
4.2530 USDT |
| 2022-06-20 |
3.9301 USDT |
1,479.8183 |
3.9540 USDT |
3.8091 USDT |
4.1446 USDT |
4.0024 USDT |
| 2022-06-19 |
3.6173 USDT |
2,196.6582 |
3.6051 USDT |
3.4772 USDT |
3.9988 USDT |
3.9852 USDT |
| 2022-06-18 |
3.6930 USDT |
2,090.6128 |
3.9647 USDT |
3.3301 USDT |
4.0026 USDT |
3.5600 USDT |
| 2022-06-17 |
3.9856 USDT |
906.1630 |
3.9478 USDT |
3.9265 USDT |
4.0576 USDT |
3.9695 USDT |
| 2022-06-16 |
4.1242 USDT |
1,963.4418 |
4.4000 USDT |
3.9000 USDT |
4.4327 USDT |
3.9496 USDT |
| 2022-06-15 |
4.1740 USDT |
2,229.5833 |
4.4482 USDT |
4.0100 USDT |
4.4509 USDT |
4.3828 USDT |
| 2022-06-14 |
4.2938 USDT |
3,184.0453 |
4.2432 USDT |
4.0512 USDT |
4.4764 USDT |
4.3577 USDT |
| 2022-06-13 |
4.4251 USDT |
5,469.8128 |
4.8587 USDT |
4.1083 USDT |
4.8858 USDT |
4.3049 USDT |
| 2022-06-12 |
5.0090 USDT |
2,228.3359 |
5.2875 USDT |
4.8785 USDT |
5.3029 USDT |
4.8969 USDT |
| 2022-06-11 |
5.3150 USDT |
511.9006 |
5.3652 USDT |
5.2372 USDT |
5.4007 USDT |
5.2991 USDT |
| 2022-06-10 |
5.4546 USDT |
559.1892 |
5.4919 USDT |
5.3781 USDT |
5.5133 USDT |
5.3814 USDT |
| 2022-06-09 |
5.5088 USDT |
535.9839 |
5.5156 USDT |
5.4835 USDT |
5.5321 USDT |
5.4913 USDT |
| 2022-06-08 |
5.5172 USDT |
1,260.1225 |
5.4823 USDT |
5.3824 USDT |
5.6775 USDT |
5.5254 USDT |
| 2022-06-07 |
5.4042 USDT |
794.1110 |
5.4760 USDT |
5.3207 USDT |
5.5224 USDT |
5.5039 USDT |
| 2022-06-06 |
5.4950 USDT |
582.4003 |
5.3948 USDT |
5.3948 USDT |
5.5449 USDT |
5.4814 USDT |
| 2022-06-05 |
5.3945 USDT |
270.9107 |
5.4023 USDT |
5.3769 USDT |
5.4179 USDT |
5.4016 USDT |
| 2022-06-04 |
5.3736 USDT |
292.0987 |
5.3732 USDT |
5.3390 USDT |
5.4031 USDT |
5.3863 USDT |
| 2022-06-03 |
5.4050 USDT |
533.2088 |
5.4503 USDT |
5.3299 USDT |
5.4757 USDT |
5.3669 USDT |
| 2022-06-02 |
5.3860 USDT |
1,755.3408 |
5.4137 USDT |
5.3478 USDT |
5.4707 USDT |
5.4590 USDT |
| 2022-06-01 |
5.5107 USDT |
757.1222 |
5.6640 USDT |
5.3849 USDT |
5.6640 USDT |
5.4042 USDT |
| 2022-05-31 |
5.6574 USDT |
859.8108 |
5.7028 USDT |
5.5529 USDT |
5.7335 USDT |
5.6534 USDT |
| 2022-05-30 |
5.5178 USDT |
954.4664 |
5.4131 USDT |
5.3591 USDT |
5.6950 USDT |
5.6950 USDT |
| 2022-05-29 |
5.3550 USDT |
572.4234 |
5.3324 USDT |
5.3037 USDT |
5.4257 USDT |
5.4135 USDT |
| 2022-05-28 |
5.2917 USDT |
731.0906 |
5.2304 USDT |
5.2217 USDT |
5.3530 USDT |
5.3257 USDT |
| 2022-05-27 |
5.2992 USDT |
4,273.5994 |
5.4592 USDT |
5.1851 USDT |
5.4774 USDT |
5.2699 USDT |
| 2022-05-26 |
5.5292 USDT |
2,018.3479 |
5.5955 USDT |
5.3535 USDT |
5.7071 USDT |
5.4874 USDT |
| 2022-05-25 |
5.6026 USDT |
3,658.1894 |
5.6404 USDT |
5.5165 USDT |
5.6884 USDT |
5.6036 USDT |
| 2022-05-24 |
5.6160 USDT |
3,711.8231 |
5.6705 USDT |
5.4303 USDT |
5.7436 USDT |
5.6160 USDT |
| 2022-05-23 |
5.7905 USDT |
1,829.6792 |
5.7442 USDT |
5.7362 USDT |
5.8654 USDT |
5.7722 USDT |
| 2022-05-22 |
5.7956 USDT |
2,127.5015 |
5.7683 USDT |
5.7397 USDT |
5.8247 USDT |
5.7782 USDT |
| 2022-05-21 |
5.6759 USDT |
2,434.1727 |
5.6561 USDT |
5.6043 USDT |
5.7630 USDT |
5.7548 USDT |
| 2022-05-20 |
5.6270 USDT |
2,700.6972 |
5.6017 USDT |
5.5196 USDT |
5.6997 USDT |
5.6135 USDT |
| 2022-05-19 |
5.5016 USDT |
3,730.9786 |
5.4959 USDT |
5.4461 USDT |
5.6487 USDT |
5.5663 USDT |
| 2022-05-18 |
5.6092 USDT |
2,109.5358 |
5.7511 USDT |
5.4721 USDT |
5.7598 USDT |
5.5387 USDT |
| 2022-05-17 |
5.5507 USDT |
2,594.3563 |
5.4366 USDT |
5.4366 USDT |
5.7449 USDT |
5.7444 USDT |
| 2022-05-16 |
5.4638 USDT |
5,548.7896 |
5.5681 USDT |
5.3735 USDT |
5.5709 USDT |
5.4324 USDT |
| 2022-05-15 |
5.5323 USDT |
6,828.5121 |
5.5502 USDT |
5.4199 USDT |
5.6065 USDT |
5.5653 USDT |
| 2022-05-14 |
5.4604 USDT |
4,309.7360 |
5.5683 USDT |
5.3049 USDT |
5.6230 USDT |
5.4948 USDT |