Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
6.9253 USDT |
2,067.5314 |
6.9355 USDT |
6.7719 USDT |
7.0055 USDT |
6.8053 USDT |
| 2022-02-01 |
6.9485 USDT |
2,686.7330 |
6.8668 USDT |
6.8432 USDT |
7.0374 USDT |
6.9095 USDT |
| 2022-01-31 |
6.7566 USDT |
2,272.1915 |
6.7767 USDT |
6.6328 USDT |
6.8891 USDT |
6.8595 USDT |
| 2022-01-30 |
6.7972 USDT |
1,719.6543 |
6.7692 USDT |
6.7013 USDT |
6.8724 USDT |
6.7434 USDT |
| 2022-01-29 |
6.7003 USDT |
2,010.9485 |
6.5813 USDT |
6.5746 USDT |
6.7889 USDT |
6.7652 USDT |
| 2022-01-28 |
6.4734 USDT |
1,692.3778 |
6.5306 USDT |
6.3747 USDT |
6.5831 USDT |
6.5827 USDT |
| 2022-01-27 |
6.3407 USDT |
1,943.7375 |
6.3590 USDT |
6.1939 USDT |
6.4966 USDT |
6.4332 USDT |
| 2022-01-26 |
6.3690 USDT |
2,462.2297 |
6.2547 USDT |
6.1903 USDT |
6.5366 USDT |
6.3513 USDT |
| 2022-01-25 |
6.1622 USDT |
3,016.8822 |
6.2428 USDT |
5.9745 USDT |
6.3071 USDT |
6.2390 USDT |
| 2022-01-24 |
5.8339 USDT |
6,484.9877 |
6.1114 USDT |
5.5263 USDT |
6.2952 USDT |
6.2942 USDT |
| 2022-01-23 |
5.9993 USDT |
2,608.2197 |
5.6712 USDT |
5.6633 USDT |
6.1683 USDT |
5.9828 USDT |
| 2022-01-22 |
5.7401 USDT |
7,231.9327 |
6.2487 USDT |
5.3464 USDT |
6.2954 USDT |
5.6501 USDT |
| 2022-01-21 |
6.7137 USDT |
3,830.8235 |
7.0369 USDT |
6.1744 USDT |
7.0436 USDT |
6.2112 USDT |
| 2022-01-20 |
7.0582 USDT |
2,318.6325 |
7.0964 USDT |
6.9686 USDT |
7.1779 USDT |
7.0468 USDT |
| 2022-01-19 |
7.0428 USDT |
1,837.4831 |
7.0407 USDT |
6.9541 USDT |
7.1492 USDT |
7.0902 USDT |
| 2022-01-18 |
6.9752 USDT |
2,029.8708 |
6.9964 USDT |
6.7997 USDT |
7.0848 USDT |
7.0402 USDT |
| 2022-01-17 |
7.0995 USDT |
2,890.6450 |
7.0554 USDT |
6.8625 USDT |
7.2901 USDT |
6.9953 USDT |
| 2022-01-16 |
7.0270 USDT |
2,325.2040 |
7.0900 USDT |
6.9117 USDT |
7.1861 USDT |
7.0338 USDT |
| 2022-01-15 |
6.9391 USDT |
4,547.1111 |
6.8119 USDT |
6.7736 USDT |
7.2541 USDT |
7.0837 USDT |
| 2022-01-14 |
6.6914 USDT |
1,620.7048 |
6.7693 USDT |
6.5602 USDT |
6.8221 USDT |
6.8101 USDT |
| 2022-01-13 |
6.7906 USDT |
1,869.0529 |
6.8545 USDT |
6.6119 USDT |
6.8911 USDT |
6.7433 USDT |
| 2022-01-12 |
6.5409 USDT |
2,275.8746 |
6.4128 USDT |
6.3463 USDT |
6.9231 USDT |
6.9195 USDT |
| 2022-01-11 |
6.1935 USDT |
1,737.3408 |
6.1496 USDT |
6.1151 USDT |
6.3892 USDT |
6.3700 USDT |
| 2022-01-10 |
6.1193 USDT |
2,698.2429 |
6.2667 USDT |
5.8464 USDT |
6.3196 USDT |
6.1518 USDT |
| 2022-01-09 |
6.2137 USDT |
1,916.4110 |
6.1718 USDT |
6.1337 USDT |
6.3001 USDT |
6.2667 USDT |
| 2022-01-08 |
6.1883 USDT |
2,417.4219 |
6.1807 USDT |
6.0097 USDT |
6.2743 USDT |
6.1543 USDT |
| 2022-01-07 |
6.0861 USDT |
3,930.9355 |
6.2717 USDT |
5.9408 USDT |
6.2868 USDT |
6.1244 USDT |
| 2022-01-06 |
6.0935 USDT |
3,750.3115 |
6.1853 USDT |
5.9000 USDT |
6.2924 USDT |
6.2758 USDT |
| 2022-01-05 |
6.4241 USDT |
2,861.5656 |
6.4877 USDT |
6.1218 USDT |
6.5458 USDT |
6.1852 USDT |
| 2022-01-04 |
6.4090 USDT |
3,195.4899 |
6.4372 USDT |
6.3200 USDT |
6.5448 USDT |
6.4555 USDT |
| 2022-01-03 |
6.5387 USDT |
3,370.5315 |
6.6055 USDT |
6.2928 USDT |
6.6921 USDT |
6.5825 USDT |
| 2022-01-02 |
6.7083 USDT |
1,850.7604 |
6.7633 USDT |
6.6424 USDT |
6.7833 USDT |
6.7000 USDT |
| 2022-01-01 |
6.6668 USDT |
1,729.3625 |
6.5552 USDT |
6.5253 USDT |
6.7903 USDT |
6.7788 USDT |
| 2021-12-31 |
6.7824 USDT |
3,164.9915 |
6.8139 USDT |
6.4792 USDT |
6.9200 USDT |
6.5279 USDT |
| 2021-12-30 |
6.4966 USDT |
2,732.8234 |
6.3238 USDT |
6.2594 USDT |
6.7614 USDT |
6.7084 USDT |
| 2021-12-29 |
6.4176 USDT |
2,551.4289 |
6.4565 USDT |
6.3397 USDT |
6.4973 USDT |
6.3561 USDT |
| 2021-12-28 |
6.6474 USDT |
4,289.7949 |
6.8286 USDT |
6.4000 USDT |
6.8491 USDT |
6.4925 USDT |
| 2021-12-27 |
6.9432 USDT |
8,503.6401 |
6.7463 USDT |
6.5750 USDT |
7.5382 USDT |
6.8204 USDT |
| 2021-12-26 |
6.6900 USDT |
15,264.2231 |
6.3873 USDT |
6.3543 USDT |
6.8370 USDT |
6.7200 USDT |
| 2021-12-25 |
6.3831 USDT |
1,935.1834 |
6.2957 USDT |
6.2624 USDT |
6.4858 USDT |
6.3877 USDT |
| 2021-12-24 |
6.3443 USDT |
2,386.5876 |
6.2590 USDT |
6.2094 USDT |
6.5439 USDT |
6.2704 USDT |
| 2021-12-23 |
6.0967 USDT |
1,581.8443 |
6.1292 USDT |
5.9866 USDT |
6.2590 USDT |
6.2476 USDT |
| 2021-12-22 |
6.0490 USDT |
1,329.6414 |
6.0447 USDT |
5.9240 USDT |
6.1153 USDT |
6.0797 USDT |
| 2021-12-21 |
5.9138 USDT |
1,667.6807 |
5.8281 USDT |
5.7946 USDT |
6.0275 USDT |
5.9870 USDT |
| 2021-12-20 |
5.7193 USDT |
2,142.6854 |
5.8041 USDT |
5.6260 USDT |
5.8441 USDT |
5.8224 USDT |
| 2021-12-19 |
5.8356 USDT |
1,504.2766 |
5.7791 USDT |
5.7308 USDT |
5.9230 USDT |
5.7878 USDT |
| 2021-12-18 |
5.7587 USDT |
1,582.1517 |
5.7102 USDT |
5.6545 USDT |
5.8687 USDT |
5.7828 USDT |
| 2021-12-17 |
5.7665 USDT |
1,525.0068 |
5.7975 USDT |
5.6076 USDT |
5.8702 USDT |
5.7049 USDT |
| 2021-12-16 |
5.9148 USDT |
1,650.7656 |
5.9299 USDT |
5.8143 USDT |
5.9910 USDT |
5.8349 USDT |
| 2021-12-15 |
5.8227 USDT |
2,106.1030 |
5.8469 USDT |
5.6252 USDT |
5.9817 USDT |
5.9566 USDT |