Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.4886 USDT |
28,368.0059 |
0.4866 USDT |
0.4780 USDT |
0.5011 USDT |
0.4985 USDT |
| 2021-01-13 |
0.4732 USDT |
23,979.9825 |
0.4654 USDT |
0.4624 USDT |
0.4890 USDT |
0.4866 USDT |
| 2021-01-12 |
0.4708 USDT |
39,205.0271 |
0.4671 USDT |
0.4586 USDT |
0.4845 USDT |
0.4654 USDT |
| 2021-01-11 |
0.4750 USDT |
88,750.2085 |
0.5024 USDT |
0.4501 USDT |
0.5024 USDT |
0.4671 USDT |
| 2021-01-10 |
0.4965 USDT |
88,738.9456 |
0.4971 USDT |
0.4711 USDT |
0.5294 USDT |
0.5024 USDT |
| 2021-01-09 |
0.4932 USDT |
46,116.7509 |
0.4940 USDT |
0.4795 USDT |
0.5035 USDT |
0.4971 USDT |
| 2021-01-08 |
0.4921 USDT |
47,621.6606 |
0.5101 USDT |
0.4778 USDT |
0.5108 USDT |
0.4940 USDT |
| 2021-01-07 |
0.5040 USDT |
15,370.9925 |
0.5000 USDT |
0.4929 USDT |
0.5125 USDT |
0.5101 USDT |
| 2021-01-06 |
0.5000 USDT |
657.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-01-05 |
0.4838 USDT |
35,512.0143 |
0.4849 USDT |
0.4763 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-01-04 |
0.4929 USDT |
67,903.0343 |
0.5015 USDT |
0.4603 USDT |
0.5181 USDT |
0.4849 USDT |
| 2021-01-03 |
0.5048 USDT |
51,912.8589 |
0.5114 USDT |
0.4967 USDT |
0.5125 USDT |
0.5015 USDT |
| 2021-01-02 |
0.5108 USDT |
71,668.0596 |
0.5177 USDT |
0.4997 USDT |
0.5198 USDT |
0.5114 USDT |
| 2021-01-01 |
0.4939 USDT |
114,072.9393 |
0.4546 USDT |
0.4538 USDT |
0.5241 USDT |
0.5177 USDT |
| 2020-12-31 |
0.4518 USDT |
26,530.8737 |
0.4504 USDT |
0.4417 USDT |
0.4645 USDT |
0.4546 USDT |
| 2020-12-30 |
0.4495 USDT |
34,682.9917 |
0.4531 USDT |
0.4464 USDT |
0.4531 USDT |
0.4504 USDT |
| 2020-12-29 |
0.4502 USDT |
89,800.0679 |
0.4394 USDT |
0.4325 USDT |
0.4748 USDT |
0.4531 USDT |
| 2020-12-28 |
0.4415 USDT |
44,124.8755 |
0.4327 USDT |
0.4327 USDT |
0.4561 USDT |
0.4394 USDT |
| 2020-12-27 |
0.4368 USDT |
24,839.3150 |
0.4412 USDT |
0.4321 USDT |
0.4413 USDT |
0.4327 USDT |
| 2020-12-26 |
0.4374 USDT |
15,799.7957 |
0.4356 USDT |
0.4343 USDT |
0.4413 USDT |
0.4408 USDT |
| 2020-12-25 |
0.4356 USDT |
23,780.8828 |
0.4396 USDT |
0.4306 USDT |
0.4399 USDT |
0.4356 USDT |
| 2020-12-24 |
0.4267 USDT |
27,883.5457 |
0.4260 USDT |
0.4199 USDT |
0.4399 USDT |
0.4396 USDT |
| 2020-12-23 |
0.4456 USDT |
43,339.0404 |
0.4491 USDT |
0.4260 USDT |
0.4546 USDT |
0.4260 USDT |
| 2020-12-22 |
0.4485 USDT |
43,565.0126 |
0.4442 USDT |
0.4410 USDT |
0.4588 USDT |
0.4491 USDT |
| 2020-12-21 |
0.4484 USDT |
37,185.0719 |
0.4554 USDT |
0.4379 USDT |
0.4573 USDT |
0.4442 USDT |
| 2020-12-20 |
0.4583 USDT |
33,487.0062 |
0.4581 USDT |
0.4507 USDT |
0.4624 USDT |
0.4554 USDT |
| 2020-12-19 |
0.4513 USDT |
42,831.9534 |
0.4516 USDT |
0.4457 USDT |
0.4643 USDT |
0.4571 USDT |
| 2020-12-18 |
0.4477 USDT |
24,594.9760 |
0.4458 USDT |
0.4412 USDT |
0.4527 USDT |
0.4511 USDT |
| 2020-12-17 |
0.4483 USDT |
32,474.0689 |
0.4521 USDT |
0.4423 USDT |
0.4530 USDT |
0.4458 USDT |
| 2020-12-16 |
0.4377 USDT |
28,914.9067 |
0.4369 USDT |
0.4300 USDT |
0.4523 USDT |
0.4521 USDT |
| 2020-12-15 |
0.4368 USDT |
15,433.0141 |
0.4402 USDT |
0.4325 USDT |
0.4404 USDT |
0.4369 USDT |
| 2020-12-14 |
0.4389 USDT |
14,440.9017 |
0.4405 USDT |
0.4374 USDT |
0.4407 USDT |
0.4402 USDT |
| 2020-12-13 |
0.4376 USDT |
14,540.0002 |
0.4364 USDT |
0.4303 USDT |
0.4407 USDT |
0.4405 USDT |
| 2020-12-12 |
0.4371 USDT |
18,494.0177 |
0.4370 USDT |
0.4183 USDT |
0.4420 USDT |
0.4364 USDT |
| 2020-12-11 |
0.4294 USDT |
30,862.0607 |
0.4412 USDT |
0.4198 USDT |
0.4424 USDT |
0.4370 USDT |
| 2020-12-10 |
0.4430 USDT |
14,709.0543 |
0.4436 USDT |
0.4378 USDT |
0.4448 USDT |
0.4412 USDT |
| 2020-12-09 |
0.4452 USDT |
18,004.1310 |
0.4481 USDT |
0.4405 USDT |
0.4502 USDT |
0.4436 USDT |
| 2020-12-08 |
0.4483 USDT |
15,008.3042 |
0.4471 USDT |
0.4432 USDT |
0.4524 USDT |
0.4481 USDT |
| 2020-12-07 |
0.4483 USDT |
12,833.1040 |
0.4483 USDT |
0.4456 USDT |
0.4494 USDT |
0.4471 USDT |
| 2020-12-06 |
0.4492 USDT |
17,249.5609 |
0.4492 USDT |
0.4409 USDT |
0.4510 USDT |
0.4483 USDT |
| 2020-12-05 |
0.4503 USDT |
24,083.5413 |
0.4506 USDT |
0.4468 USDT |
0.4545 USDT |
0.4492 USDT |
| 2020-12-04 |
0.4569 USDT |
29,955.0942 |
0.4603 USDT |
0.4480 USDT |
0.4629 USDT |
0.4506 USDT |
| 2020-12-03 |
0.4576 USDT |
14,919.8378 |
0.4558 USDT |
0.4531 USDT |
0.4604 USDT |
0.4603 USDT |
| 2020-12-02 |
0.4545 USDT |
27,748.9799 |
0.4556 USDT |
0.4490 USDT |
0.4631 USDT |
0.4558 USDT |
| 2020-12-01 |
0.4648 USDT |
30,196.0571 |
0.4739 USDT |
0.4554 USDT |
0.4740 USDT |
0.4556 USDT |
| 2020-11-30 |
0.4668 USDT |
26,693.6236 |
0.4608 USDT |
0.4601 USDT |
0.4748 USDT |
0.4739 USDT |
| 2020-11-29 |
0.4604 USDT |
15,648.9188 |
0.4632 USDT |
0.4569 USDT |
0.4632 USDT |
0.4608 USDT |
| 2020-11-28 |
0.4611 USDT |
16,740.8963 |
0.4594 USDT |
0.4562 USDT |
0.4662 USDT |
0.4632 USDT |
| 2020-11-27 |
0.4587 USDT |
25,394.9707 |
0.4557 USDT |
0.4491 USDT |
0.4665 USDT |
0.4594 USDT |
| 2020-11-26 |
0.4517 USDT |
74,352.1797 |
0.4669 USDT |
0.4397 USDT |
0.4683 USDT |
0.4557 USDT |