Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tGTXUST
Price
Date Price Volume Open Low High Close
2020-05-10 0.4384 USDT 521.8761 0.4412 USDT 0.4214 USDT 0.4412 USDT 0.4356 USDT
2020-05-09 0.4605 USDT 41.1654 0.4605 USDT 0.4605 USDT 0.4605 USDT 0.4605 USDT
2020-05-08 0.4607 USDT 5,767.0000 0.4623 USDT 0.4569 USDT 0.4627 USDT 0.4592 USDT
2020-05-07 0.4577 USDT 10,328.0000 0.4531 USDT 0.4455 USDT 0.4623 USDT 0.4623 USDT
2020-05-06 0.4508 USDT 10,372.0225 0.4487 USDT 0.4464 USDT 0.4629 USDT 0.4530 USDT
2020-05-05 0.4475 USDT 9,350.0000 0.4474 USDT 0.4432 USDT 0.4561 USDT 0.4476 USDT
2020-05-04 0.4518 USDT 10,258.0765 0.4563 USDT 0.4399 USDT 0.4637 USDT 0.4474 USDT
2020-05-03 0.4620 USDT 18,065.0000 0.4663 USDT 0.4524 USDT 0.4701 USDT 0.4577 USDT
2020-05-02 0.4668 USDT 52,444.9352 0.4677 USDT 0.4599 USDT 0.4695 USDT 0.4660 USDT
2020-05-01 0.4646 USDT 53,243.0000 0.4618 USDT 0.4571 USDT 0.4728 USDT 0.4674 USDT
2020-04-30 0.4657 USDT 67,658.1871 0.4696 USDT 0.4550 USDT 0.4890 USDT 0.4618 USDT
2020-04-29 0.4612 USDT 66,008.0000 0.4530 USDT 0.4521 USDT 0.4736 USDT 0.4695 USDT
2020-04-28 0.4538 USDT 69,797.0000 0.4546 USDT 0.4457 USDT 0.4581 USDT 0.4530 USDT
2020-04-27 0.4528 USDT 43,575.0000 0.4496 USDT 0.4462 USDT 0.4570 USDT 0.4561 USDT
2020-04-26 0.4446 USDT 36,095.0000 0.4433 USDT 0.4409 USDT 0.4504 USDT 0.4460 USDT
2020-04-25 0.4398 USDT 57,788.7908 0.4365 USDT 0.4311 USDT 0.4493 USDT 0.4431 USDT
2020-04-24 0.4338 USDT 58,688.9640 0.4311 USDT 0.4279 USDT 0.4413 USDT 0.4364 USDT
2020-04-23 0.4304 USDT 69,576.0311 0.4289 USDT 0.4206 USDT 0.4517 USDT 0.4320 USDT
2020-04-22 0.4182 USDT 49,418.0000 0.4121 USDT 0.4121 USDT 0.4278 USDT 0.4244 USDT
2020-04-21 0.4128 USDT 48,409.9766 0.4132 USDT 0.4063 USDT 0.4176 USDT 0.4123 USDT
2020-04-20 0.4236 USDT 61,785.8380 0.4330 USDT 0.4108 USDT 0.4395 USDT 0.4141 USDT
2020-04-19 0.4375 USDT 38,750.0000 0.4404 USDT 0.4313 USDT 0.4428 USDT 0.4347 USDT
2020-04-18 0.4369 USDT 49,753.0000 0.4313 USDT 0.4313 USDT 0.4454 USDT 0.4424 USDT
2020-04-17 0.4338 USDT 51,474.8326 0.4369 USDT 0.4287 USDT 0.4369 USDT 0.4306 USDT
2020-04-16 0.4267 USDT 57,796.9748 0.4164 USDT 0.4098 USDT 0.4384 USDT 0.4370 USDT
2020-04-15 0.4182 USDT 44,259.9754 0.4243 USDT 0.4121 USDT 0.4322 USDT 0.4121 USDT
2020-04-14 0.4242 USDT 59,077.0000 0.4225 USDT 0.4200 USDT 0.4285 USDT 0.4259 USDT
2020-04-13 0.4250 USDT 77,472.0000 0.4284 USDT 0.4149 USDT 0.4301 USDT 0.4215 USDT
2020-04-12 0.4274 USDT 76,120.9741 0.4262 USDT 0.4174 USDT 0.4385 USDT 0.4286 USDT
2020-04-11 0.4249 USDT 84,713.9717 0.4233 USDT 0.4166 USDT 0.4370 USDT 0.4266 USDT
2020-04-10 0.4458 USDT 55,887.3837 0.4657 USDT 0.4153 USDT 0.4666 USDT 0.4259 USDT
2020-04-09 0.4615 USDT 61,689.0000 0.4620 USDT 0.4550 USDT 0.4711 USDT 0.4609 USDT
2020-04-08 0.4556 USDT 35,288.0694 0.4506 USDT 0.4468 USDT 0.4724 USDT 0.4605 USDT
2020-04-07 0.4520 USDT 63,941.0000 0.4539 USDT 0.4446 USDT 0.4585 USDT 0.4500 USDT
2020-04-06 0.4400 USDT 68,975.0000 0.4265 USDT 0.4261 USDT 0.4536 USDT 0.4536 USDT
2020-04-05 0.4299 USDT 95,541.0000 0.4340 USDT 0.4189 USDT 0.4395 USDT 0.4257 USDT
2020-04-04 0.4302 USDT 56,825.0557 0.4298 USDT 0.4231 USDT 0.4390 USDT 0.4305 USDT
2020-04-03 0.4230 USDT 69,285.1260 0.4174 USDT 0.4110 USDT 0.4312 USDT 0.4285 USDT
2020-04-02 0.4123 USDT 59,852.9824 0.4073 USDT 0.4033 USDT 0.4250 USDT 0.4173 USDT
2020-04-01 0.4025 USDT 76,062.9857 0.3981 USDT 0.3928 USDT 0.4102 USDT 0.4069 USDT
2020-03-31 0.3951 USDT 77,828.9774 0.3929 USDT 0.3922 USDT 0.4107 USDT 0.3973 USDT
2020-03-30 0.3860 USDT 61,498.0000 0.3768 USDT 0.3760 USDT 0.3975 USDT 0.3952 USDT
2020-03-29 0.3801 USDT 55,722.0000 0.3834 USDT 0.3748 USDT 0.3940 USDT 0.3769 USDT
2020-03-28 0.3817 USDT 40,396.9996 0.3804 USDT 0.3744 USDT 0.3905 USDT 0.3830 USDT
2020-03-27 0.3939 USDT 74,763.8547 0.4015 USDT 0.3864 USDT 0.4103 USDT 0.3864 USDT
2020-03-26 0.4004 USDT 53,333.0000 0.3998 USDT 0.3941 USDT 0.4040 USDT 0.4011 USDT
2020-03-25 0.4037 USDT 93,714.7796 0.4075 USDT 0.3905 USDT 0.4080 USDT 0.4000 USDT
2020-03-24 0.4003 USDT 39,902.8573 0.3911 USDT 0.3844 USDT 0.4097 USDT 0.4096 USDT
2020-03-23 0.3781 USDT 61,240.7398 0.3655 USDT 0.3604 USDT 0.4020 USDT 0.3908 USDT
2020-03-22 0.3851 USDT 459.2837 0.3965 USDT 0.3737 USDT 0.4069 USDT 0.3737 USDT