Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tGTXUST
Price
Date Price Volume Open Low High Close
2022-10-19 4.3898 USDT 290.1163 4.3939 USDT 4.3714 USDT 4.4131 USDT 4.3860 USDT
2022-10-18 4.4430 USDT 246.2014 4.4686 USDT 4.3893 USDT 4.4792 USDT 4.3961 USDT
2022-10-17 4.4353 USDT 206.7300 4.4364 USDT 4.4157 USDT 4.4637 USDT 4.4585 USDT
2022-10-16 4.4300 USDT 221.1294 4.3970 USDT 4.3970 USDT 4.4499 USDT 4.4407 USDT
2022-10-15 4.3817 USDT 163.6156 4.3855 USDT 4.3506 USDT 4.3978 USDT 4.3931 USDT
2022-10-14 4.3977 USDT 413.6465 4.3644 USDT 4.3535 USDT 4.4383 USDT 4.3837 USDT
2022-10-13 4.2778 USDT 455.4708 4.3981 USDT 4.1945 USDT 4.3981 USDT 4.3762 USDT
2022-10-12 4.3803 USDT 173.0523 4.3670 USDT 4.3662 USDT 4.3999 USDT 4.3762 USDT
2022-10-11 4.3228 USDT 242.0480 4.3574 USDT 4.2876 USDT 4.3574 USDT 4.3425 USDT
2022-10-10 4.3646 USDT 204.0077 4.3545 USDT 4.3221 USDT 4.3899 USDT 4.3801 USDT
2022-10-09 4.3377 USDT 160.9403 4.3542 USDT 4.3159 USDT 4.3647 USDT 4.3563 USDT
2022-10-08 4.3572 USDT 195.6084 4.3866 USDT 4.3200 USDT 4.4018 USDT 4.3329 USDT
2022-10-07 4.3957 USDT 244.2265 4.4130 USDT 4.3264 USDT 4.4399 USDT 4.3930 USDT
2022-10-06 4.4389 USDT 240.7370 4.4004 USDT 4.4004 USDT 4.4631 USDT 4.4178 USDT
2022-10-05 4.3717 USDT 285.9422 4.3959 USDT 4.3242 USDT 4.4096 USDT 4.3948 USDT
2022-10-04 4.3254 USDT 230.6392 4.3169 USDT 4.2853 USDT 4.3988 USDT 4.3894 USDT
2022-10-03 4.2847 USDT 202.1182 4.2783 USDT 4.2637 USDT 4.3139 USDT 4.3126 USDT
2022-10-02 4.2896 USDT 253.0603 4.2897 USDT 4.2681 USDT 4.3282 USDT 4.2694 USDT
2022-10-01 4.2759 USDT 268.0609 4.2732 USDT 4.2621 USDT 4.2922 USDT 4.2803 USDT
2022-09-30 4.2910 USDT 469.6925 4.3193 USDT 4.2239 USDT 4.3499 USDT 4.2414 USDT
2022-09-29 4.2674 USDT 395.0202 4.2498 USDT 4.1979 USDT 4.3176 USDT 4.3176 USDT
2022-09-28 4.2089 USDT 364.5744 4.2560 USDT 4.1190 USDT 4.2756 USDT 4.2701 USDT
2022-09-27 4.2808 USDT 528.0617 4.2368 USDT 4.1565 USDT 4.3486 USDT 4.1983 USDT
2022-09-26 4.2042 USDT 347.7633 4.2130 USDT 4.1592 USDT 4.2326 USDT 4.2163 USDT
2022-09-25 4.2241 USDT 205.6878 4.2466 USDT 4.1699 USDT 4.2518 USDT 4.2106 USDT
2022-09-24 4.2432 USDT 228.5081 4.2298 USDT 4.1812 USDT 4.2709 USDT 4.2149 USDT
2022-09-23 4.1894 USDT 295.4865 4.2591 USDT 4.1030 USDT 4.2794 USDT 4.2151 USDT
2022-09-22 4.2036 USDT 443.3309 4.1376 USDT 4.1185 USDT 4.2998 USDT 4.2516 USDT
2022-09-21 4.1819 USDT 363.7043 4.1480 USDT 4.1020 USDT 4.2760 USDT 4.1187 USDT
2022-09-20 4.1606 USDT 357.1765 4.2119 USDT 4.1160 USDT 4.2119 USDT 4.1494 USDT
2022-09-19 4.0783 USDT 446.2115 4.1215 USDT 4.0009 USDT 4.2076 USDT 4.2076 USDT
2022-09-18 4.2226 USDT 370.1270 4.2616 USDT 4.1259 USDT 4.2913 USDT 4.1297 USDT
2022-09-17 4.2839 USDT 265.6507 4.2680 USDT 4.2645 USDT 4.3045 USDT 4.2848 USDT
2022-09-16 4.2104 USDT 460.0938 4.1851 USDT 4.1692 USDT 4.2475 USDT 4.2475 USDT
2022-09-15 4.2572 USDT 690.2502 4.3098 USDT 4.2031 USDT 4.3329 USDT 4.2181 USDT
2022-09-14 4.2250 USDT 517.7383 4.1362 USDT 4.1206 USDT 4.3273 USDT 4.2973 USDT
2022-09-13 4.2974 USDT 688.8112 4.3837 USDT 4.1733 USDT 4.3964 USDT 4.2168 USDT
2022-09-12 4.3940 USDT 546.6976 4.3260 USDT 4.3101 USDT 4.4546 USDT 4.3917 USDT
2022-09-11 4.2915 USDT 463.0188 4.3233 USDT 4.2652 USDT 4.3242 USDT 4.3209 USDT
2022-09-10 4.2927 USDT 408.7829 4.3149 USDT 4.2469 USDT 4.3239 USDT 4.2896 USDT
2022-09-09 4.1966 USDT 543.1530 4.0480 USDT 4.0467 USDT 4.3026 USDT 4.2892 USDT
2022-09-08 4.0139 USDT 442.4967 4.0139 USDT 3.9821 USDT 4.0729 USDT 4.0273 USDT
2022-09-07 3.9330 USDT 599.3951 3.9649 USDT 3.9069 USDT 4.0116 USDT 4.0010 USDT
2022-09-06 4.0199 USDT 775.9936 4.0085 USDT 3.9493 USDT 4.0970 USDT 3.9580 USDT
2022-09-05 4.0639 USDT 927.7140 4.2133 USDT 3.9447 USDT 4.2147 USDT 3.9874 USDT
2022-09-04 4.1935 USDT 504.5388 4.2504 USDT 4.1555 USDT 4.2513 USDT 4.2017 USDT
2022-09-03 4.2515 USDT 297.6110 4.2638 USDT 4.2370 USDT 4.2658 USDT 4.2480 USDT
2022-09-02 4.2865 USDT 656.1194 4.3097 USDT 4.2461 USDT 4.3380 USDT 4.2471 USDT
2022-09-01 4.2758 USDT 1,409.3109 4.3023 USDT 4.2499 USDT 4.3048 USDT 4.2930 USDT
2022-08-31 4.3065 USDT 678.1689 4.2535 USDT 4.2435 USDT 4.3622 USDT 4.3129 USDT