Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
4.3835 USDT |
271.8412 |
4.3767 USDT |
4.3605 USDT |
4.4129 USDT |
4.3636 USDT |
| 2022-10-19 |
4.3898 USDT |
290.1163 |
4.3939 USDT |
4.3714 USDT |
4.4131 USDT |
4.3860 USDT |
| 2022-10-18 |
4.4430 USDT |
246.2014 |
4.4686 USDT |
4.3893 USDT |
4.4792 USDT |
4.3961 USDT |
| 2022-10-17 |
4.4353 USDT |
206.7300 |
4.4364 USDT |
4.4157 USDT |
4.4637 USDT |
4.4585 USDT |
| 2022-10-16 |
4.4300 USDT |
221.1294 |
4.3970 USDT |
4.3970 USDT |
4.4499 USDT |
4.4407 USDT |
| 2022-10-15 |
4.3817 USDT |
163.6156 |
4.3855 USDT |
4.3506 USDT |
4.3978 USDT |
4.3931 USDT |
| 2022-10-14 |
4.3977 USDT |
413.6465 |
4.3644 USDT |
4.3535 USDT |
4.4383 USDT |
4.3837 USDT |
| 2022-10-13 |
4.2778 USDT |
455.4708 |
4.3981 USDT |
4.1945 USDT |
4.3981 USDT |
4.3762 USDT |
| 2022-10-12 |
4.3803 USDT |
173.0523 |
4.3670 USDT |
4.3662 USDT |
4.3999 USDT |
4.3762 USDT |
| 2022-10-11 |
4.3228 USDT |
242.0480 |
4.3574 USDT |
4.2876 USDT |
4.3574 USDT |
4.3425 USDT |
| 2022-10-10 |
4.3646 USDT |
204.0077 |
4.3545 USDT |
4.3221 USDT |
4.3899 USDT |
4.3801 USDT |
| 2022-10-09 |
4.3377 USDT |
160.9403 |
4.3542 USDT |
4.3159 USDT |
4.3647 USDT |
4.3563 USDT |
| 2022-10-08 |
4.3572 USDT |
195.6084 |
4.3866 USDT |
4.3200 USDT |
4.4018 USDT |
4.3329 USDT |
| 2022-10-07 |
4.3957 USDT |
244.2265 |
4.4130 USDT |
4.3264 USDT |
4.4399 USDT |
4.3930 USDT |
| 2022-10-06 |
4.4389 USDT |
240.7370 |
4.4004 USDT |
4.4004 USDT |
4.4631 USDT |
4.4178 USDT |
| 2022-10-05 |
4.3717 USDT |
285.9422 |
4.3959 USDT |
4.3242 USDT |
4.4096 USDT |
4.3948 USDT |
| 2022-10-04 |
4.3254 USDT |
230.6392 |
4.3169 USDT |
4.2853 USDT |
4.3988 USDT |
4.3894 USDT |
| 2022-10-03 |
4.2847 USDT |
202.1182 |
4.2783 USDT |
4.2637 USDT |
4.3139 USDT |
4.3126 USDT |
| 2022-10-02 |
4.2896 USDT |
253.0603 |
4.2897 USDT |
4.2681 USDT |
4.3282 USDT |
4.2694 USDT |
| 2022-10-01 |
4.2759 USDT |
268.0609 |
4.2732 USDT |
4.2621 USDT |
4.2922 USDT |
4.2803 USDT |
| 2022-09-30 |
4.2910 USDT |
469.6925 |
4.3193 USDT |
4.2239 USDT |
4.3499 USDT |
4.2414 USDT |
| 2022-09-29 |
4.2674 USDT |
395.0202 |
4.2498 USDT |
4.1979 USDT |
4.3176 USDT |
4.3176 USDT |
| 2022-09-28 |
4.2089 USDT |
364.5744 |
4.2560 USDT |
4.1190 USDT |
4.2756 USDT |
4.2701 USDT |
| 2022-09-27 |
4.2808 USDT |
528.0617 |
4.2368 USDT |
4.1565 USDT |
4.3486 USDT |
4.1983 USDT |
| 2022-09-26 |
4.2042 USDT |
347.7633 |
4.2130 USDT |
4.1592 USDT |
4.2326 USDT |
4.2163 USDT |
| 2022-09-25 |
4.2241 USDT |
205.6878 |
4.2466 USDT |
4.1699 USDT |
4.2518 USDT |
4.2106 USDT |
| 2022-09-24 |
4.2432 USDT |
228.5081 |
4.2298 USDT |
4.1812 USDT |
4.2709 USDT |
4.2149 USDT |
| 2022-09-23 |
4.1894 USDT |
295.4865 |
4.2591 USDT |
4.1030 USDT |
4.2794 USDT |
4.2151 USDT |
| 2022-09-22 |
4.2036 USDT |
443.3309 |
4.1376 USDT |
4.1185 USDT |
4.2998 USDT |
4.2516 USDT |
| 2022-09-21 |
4.1819 USDT |
363.7043 |
4.1480 USDT |
4.1020 USDT |
4.2760 USDT |
4.1187 USDT |
| 2022-09-20 |
4.1606 USDT |
357.1765 |
4.2119 USDT |
4.1160 USDT |
4.2119 USDT |
4.1494 USDT |
| 2022-09-19 |
4.0783 USDT |
446.2115 |
4.1215 USDT |
4.0009 USDT |
4.2076 USDT |
4.2076 USDT |
| 2022-09-18 |
4.2226 USDT |
370.1270 |
4.2616 USDT |
4.1259 USDT |
4.2913 USDT |
4.1297 USDT |
| 2022-09-17 |
4.2839 USDT |
265.6507 |
4.2680 USDT |
4.2645 USDT |
4.3045 USDT |
4.2848 USDT |
| 2022-09-16 |
4.2104 USDT |
460.0938 |
4.1851 USDT |
4.1692 USDT |
4.2475 USDT |
4.2475 USDT |
| 2022-09-15 |
4.2572 USDT |
690.2502 |
4.3098 USDT |
4.2031 USDT |
4.3329 USDT |
4.2181 USDT |
| 2022-09-14 |
4.2250 USDT |
517.7383 |
4.1362 USDT |
4.1206 USDT |
4.3273 USDT |
4.2973 USDT |
| 2022-09-13 |
4.2974 USDT |
688.8112 |
4.3837 USDT |
4.1733 USDT |
4.3964 USDT |
4.2168 USDT |
| 2022-09-12 |
4.3940 USDT |
546.6976 |
4.3260 USDT |
4.3101 USDT |
4.4546 USDT |
4.3917 USDT |
| 2022-09-11 |
4.2915 USDT |
463.0188 |
4.3233 USDT |
4.2652 USDT |
4.3242 USDT |
4.3209 USDT |
| 2022-09-10 |
4.2927 USDT |
408.7829 |
4.3149 USDT |
4.2469 USDT |
4.3239 USDT |
4.2896 USDT |
| 2022-09-09 |
4.1966 USDT |
543.1530 |
4.0480 USDT |
4.0467 USDT |
4.3026 USDT |
4.2892 USDT |
| 2022-09-08 |
4.0139 USDT |
442.4967 |
4.0139 USDT |
3.9821 USDT |
4.0729 USDT |
4.0273 USDT |
| 2022-09-07 |
3.9330 USDT |
599.3951 |
3.9649 USDT |
3.9069 USDT |
4.0116 USDT |
4.0010 USDT |
| 2022-09-06 |
4.0199 USDT |
775.9936 |
4.0085 USDT |
3.9493 USDT |
4.0970 USDT |
3.9580 USDT |
| 2022-09-05 |
4.0639 USDT |
927.7140 |
4.2133 USDT |
3.9447 USDT |
4.2147 USDT |
3.9874 USDT |
| 2022-09-04 |
4.1935 USDT |
504.5388 |
4.2504 USDT |
4.1555 USDT |
4.2513 USDT |
4.2017 USDT |
| 2022-09-03 |
4.2515 USDT |
297.6110 |
4.2638 USDT |
4.2370 USDT |
4.2658 USDT |
4.2480 USDT |
| 2022-09-02 |
4.2865 USDT |
656.1194 |
4.3097 USDT |
4.2461 USDT |
4.3380 USDT |
4.2471 USDT |
| 2022-09-01 |
4.2758 USDT |
1,409.3109 |
4.3023 USDT |
4.2499 USDT |
4.3048 USDT |
4.2930 USDT |