Identifier on Bitfinex: tGTXUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
4.4784 USDT |
478.2055 |
4.5898 USDT |
4.3427 USDT |
4.5999 USDT |
4.5857 USDT |
| 2023-03-09 |
4.7224 USDT |
382.4313 |
4.7521 USDT |
4.5379 USDT |
4.8372 USDT |
4.6369 USDT |
| 2023-03-08 |
4.8027 USDT |
196.5395 |
4.7873 USDT |
4.7711 USDT |
4.8285 USDT |
4.7980 USDT |
| 2023-03-07 |
4.8592 USDT |
292.2634 |
4.9341 USDT |
4.7580 USDT |
4.9846 USDT |
4.7670 USDT |
| 2023-03-06 |
4.9503 USDT |
147.7182 |
4.9987 USDT |
4.8904 USDT |
5.0098 USDT |
4.9475 USDT |
| 2023-03-05 |
4.9506 USDT |
156.4618 |
4.8917 USDT |
4.8894 USDT |
5.0131 USDT |
4.9896 USDT |
| 2023-03-04 |
4.9682 USDT |
258.8300 |
4.9529 USDT |
4.8233 USDT |
5.0306 USDT |
4.8810 USDT |
| 2023-03-03 |
4.9596 USDT |
503.4510 |
5.1791 USDT |
4.8689 USDT |
5.1791 USDT |
4.9344 USDT |
| 2023-03-02 |
5.1998 USDT |
337.3976 |
5.3243 USDT |
5.1264 USDT |
5.3396 USDT |
5.1614 USDT |
| 2023-03-01 |
5.3070 USDT |
307.4150 |
5.2542 USDT |
5.2219 USDT |
5.3810 USDT |
5.3117 USDT |
| 2023-02-28 |
5.2141 USDT |
309.9273 |
5.1831 USDT |
5.1111 USDT |
5.3501 USDT |
5.2570 USDT |
| 2023-02-27 |
5.3886 USDT |
255.0900 |
5.4168 USDT |
5.3317 USDT |
5.4424 USDT |
5.3732 USDT |
| 2023-02-26 |
5.3088 USDT |
336.9826 |
5.1880 USDT |
5.1823 USDT |
5.4499 USDT |
5.4158 USDT |
| 2023-02-25 |
5.1952 USDT |
320.0002 |
5.2594 USDT |
5.1275 USDT |
5.2809 USDT |
5.1691 USDT |
| 2023-02-24 |
5.2276 USDT |
431.1768 |
5.2229 USDT |
5.0787 USDT |
5.3055 USDT |
5.2251 USDT |
| 2023-02-23 |
5.1011 USDT |
420.8194 |
5.0765 USDT |
4.9932 USDT |
5.2469 USDT |
5.2349 USDT |
| 2023-02-22 |
4.9662 USDT |
456.1318 |
4.9675 USDT |
4.8541 USDT |
5.0955 USDT |
4.9773 USDT |
| 2023-02-21 |
4.9800 USDT |
728.6388 |
5.1040 USDT |
4.8198 USDT |
5.1123 USDT |
4.9858 USDT |
| 2023-02-20 |
4.9752 USDT |
930.9809 |
4.6132 USDT |
4.5942 USDT |
5.4074 USDT |
5.1971 USDT |
| 2023-02-19 |
4.6628 USDT |
240.1457 |
4.6834 USDT |
4.6304 USDT |
4.7087 USDT |
4.6339 USDT |
| 2023-02-18 |
4.6740 USDT |
298.4424 |
4.6456 USDT |
4.6316 USDT |
4.7358 USDT |
4.6773 USDT |
| 2023-02-17 |
4.5153 USDT |
518.6515 |
4.4509 USDT |
4.3787 USDT |
4.6299 USDT |
4.6266 USDT |
| 2023-02-16 |
4.5880 USDT |
486.0333 |
4.5678 USDT |
4.4687 USDT |
4.6288 USDT |
4.4697 USDT |
| 2023-02-15 |
4.4226 USDT |
282.2845 |
4.3959 USDT |
4.3507 USDT |
4.5531 USDT |
4.5355 USDT |
| 2023-02-14 |
4.3206 USDT |
181.2596 |
4.2931 USDT |
4.2705 USDT |
4.3984 USDT |
4.3979 USDT |
| 2023-02-13 |
4.3013 USDT |
229.3421 |
4.3159 USDT |
4.2640 USDT |
4.3364 USDT |
4.2786 USDT |
| 2023-02-12 |
4.3125 USDT |
199.2845 |
4.3274 USDT |
4.2770 USDT |
4.3564 USDT |
4.2986 USDT |
| 2023-02-11 |
4.2613 USDT |
190.6460 |
4.2651 USDT |
4.2294 USDT |
4.3189 USDT |
4.3180 USDT |
| 2023-02-10 |
4.2426 USDT |
287.8130 |
4.2527 USDT |
4.2146 USDT |
4.2796 USDT |
4.2656 USDT |
| 2023-02-09 |
4.3288 USDT |
411.9393 |
4.4091 USDT |
4.2828 USDT |
4.4091 USDT |
4.2828 USDT |
| 2023-02-08 |
4.4413 USDT |
217.3932 |
4.4383 USDT |
4.4101 USDT |
4.4959 USDT |
4.4201 USDT |
| 2023-02-07 |
4.3728 USDT |
233.7555 |
4.2937 USDT |
4.2904 USDT |
4.4383 USDT |
4.4343 USDT |
| 2023-02-06 |
4.2991 USDT |
388.8463 |
4.2884 USDT |
4.2524 USDT |
4.3325 USDT |
4.2999 USDT |
| 2023-02-05 |
4.4384 USDT |
453.3192 |
4.4969 USDT |
4.2699 USDT |
4.5265 USDT |
4.2785 USDT |
| 2023-02-04 |
4.5134 USDT |
288.0275 |
4.5150 USDT |
4.4607 USDT |
4.5453 USDT |
4.4846 USDT |
| 2023-02-03 |
4.5261 USDT |
313.4888 |
4.5839 USDT |
4.4714 USDT |
4.5976 USDT |
4.5136 USDT |
| 2023-02-02 |
4.5331 USDT |
295.0562 |
4.4998 USDT |
4.4623 USDT |
4.6010 USDT |
4.5819 USDT |
| 2023-02-01 |
4.4157 USDT |
199.3833 |
4.4207 USDT |
4.3758 USDT |
4.4899 USDT |
4.4880 USDT |
| 2023-01-31 |
4.3830 USDT |
189.5949 |
4.3412 USDT |
4.3302 USDT |
4.4287 USDT |
4.4287 USDT |
| 2023-01-30 |
4.3949 USDT |
486.1393 |
4.3320 USDT |
4.3058 USDT |
4.5107 USDT |
4.3444 USDT |
| 2023-01-29 |
4.2605 USDT |
201.2494 |
4.2143 USDT |
4.2035 USDT |
4.3474 USDT |
4.3126 USDT |
| 2023-01-28 |
4.1839 USDT |
230.3718 |
4.1599 USDT |
4.1502 USDT |
4.2103 USDT |
4.1929 USDT |
| 2023-01-27 |
4.1320 USDT |
205.1999 |
4.1488 USDT |
4.0950 USDT |
4.1693 USDT |
4.1569 USDT |
| 2023-01-26 |
4.1704 USDT |
283.6629 |
4.1282 USDT |
4.1277 USDT |
4.2044 USDT |
4.1489 USDT |
| 2023-01-25 |
4.0530 USDT |
255.5047 |
4.0628 USDT |
3.9999 USDT |
4.1383 USDT |
4.1019 USDT |
| 2023-01-24 |
4.1363 USDT |
227.9304 |
4.1571 USDT |
4.1111 USDT |
4.1609 USDT |
4.1173 USDT |
| 2023-01-23 |
4.1121 USDT |
207.7672 |
4.0475 USDT |
4.0345 USDT |
4.1582 USDT |
4.1446 USDT |
| 2023-01-22 |
4.0228 USDT |
205.0824 |
3.9842 USDT |
3.9821 USDT |
4.0676 USDT |
4.0313 USDT |
| 2023-01-21 |
3.9788 USDT |
319.0199 |
3.9134 USDT |
3.8919 USDT |
4.0544 USDT |
4.0187 USDT |
| 2023-01-20 |
3.7484 USDT |
186.1719 |
3.7587 USDT |
3.7136 USDT |
3.8474 USDT |
3.8432 USDT |