Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
1.3397 USDT |
10,328.5683 GBP |
1.3418 USDT |
1.3394 USDT |
1.3467 USDT |
1.3418 USDT |
| 2025-08-09 |
1.3385 USDT |
31,934.5746 GBP |
1.3436 USDT |
1.3375 USDT |
1.3450 USDT |
1.3449 USDT |
| 2025-08-08 |
1.3375 USDT |
11,007.7068 GBP |
1.3400 USDT |
1.3365 USDT |
1.3432 USDT |
1.3432 USDT |
| 2025-08-07 |
1.3307 USDT |
30,041.7139 GBP |
1.3283 USDT |
1.3283 USDT |
1.3391 USDT |
1.3391 USDT |
| 2025-08-06 |
1.3247 USDT |
15,035.5640 GBP |
1.3250 USDT |
1.3236 USDT |
1.3301 USDT |
1.3301 USDT |
| 2025-08-05 |
1.3222 USDT |
34,695.2782 GBP |
1.3229 USDT |
1.3200 USDT |
1.3265 USDT |
1.3265 USDT |
| 2025-08-04 |
1.3202 USDT |
10,459.2966 GBP |
1.3211 USDT |
1.3195 USDT |
1.3265 USDT |
1.3265 USDT |
| 2025-08-03 |
1.3217 USDT |
9,545.0000 GBP |
1.3220 USDT |
1.3215 USDT |
1.3220 USDT |
1.3220 USDT |
| 2025-08-02 |
1.3212 USDT |
29,867.6234 GBP |
1.3223 USDT |
1.3200 USDT |
1.3265 USDT |
1.3256 USDT |
| 2025-08-01 |
1.3152 USDT |
37,827.6618 GBP |
1.3180 USDT |
1.3106 USDT |
1.3319 USDT |
1.3211 USDT |
| 2025-07-31 |
1.3204 USDT |
25,560.0544 GBP |
1.3220 USDT |
1.3180 USDT |
1.3247 USDT |
1.3209 USDT |
| 2025-07-30 |
1.3316 USDT |
50,453.5270 GBP |
1.3346 USDT |
1.3220 USDT |
1.3356 USDT |
1.3220 USDT |
| 2025-07-29 |
1.3315 USDT |
21,157.5940 GBP |
1.3337 USDT |
1.3300 USDT |
1.3337 USDT |
1.3318 USDT |
| 2025-07-28 |
1.3369 USDT |
45,917.8886 GBP |
1.3385 USDT |
1.3337 USDT |
1.3400 USDT |
1.3345 USDT |
| 2025-07-27 |
1.3392 USDT |
10,148.3286 GBP |
1.3400 USDT |
1.3382 USDT |
1.3425 USDT |
1.3425 USDT |
| 2025-07-26 |
1.3400 USDT |
9,695.0000 GBP |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2025-07-25 |
1.3434 USDT |
48,095.6724 GBP |
1.3461 USDT |
1.3400 USDT |
1.3461 USDT |
1.3400 USDT |
| 2025-07-24 |
1.3480 USDT |
14,420.7802 GBP |
1.3546 USDT |
1.3439 USDT |
1.3546 USDT |
1.3439 USDT |
| 2025-07-23 |
1.3483 USDT |
35,806.8444 GBP |
1.3482 USDT |
1.3475 USDT |
1.3551 USDT |
1.3551 USDT |
| 2025-07-22 |
1.3461 USDT |
10,991.8204 GBP |
1.3459 USDT |
1.3459 USDT |
1.3504 USDT |
1.3504 USDT |
| 2025-07-21 |
1.3441 USDT |
21,787.9258 GBP |
1.3418 USDT |
1.3415 USDT |
1.3473 USDT |
1.3471 USDT |
| 2025-07-20 |
1.3400 USDT |
148.9565 GBP |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
1.3400 USDT |
| 2025-07-19 |
1.3379 USDT |
26,271.2430 GBP |
1.3379 USDT |
1.3374 USDT |
1.3427 USDT |
1.3399 USDT |
| 2025-07-18 |
1.3411 USDT |
46,017.8022 GBP |
1.3401 USDT |
1.3374 USDT |
1.3477 USDT |
1.3397 USDT |
| 2025-07-17 |
1.3363 USDT |
11,340.9555 GBP |
1.3397 USDT |
1.3359 USDT |
1.3402 USDT |
1.3402 USDT |
| 2025-07-16 |
1.3393 USDT |
138,070.3944 GBP |
1.3384 USDT |
1.3356 USDT |
1.3454 USDT |
1.3368 USDT |
| 2025-07-15 |
1.3396 USDT |
32,703.8649 GBP |
1.3423 USDT |
1.3350 USDT |
1.3451 USDT |
1.3358 USDT |
| 2025-07-14 |
1.3459 USDT |
26,678.5555 GBP |
1.3479 USDT |
1.3409 USDT |
1.3487 USDT |
1.3409 USDT |
| 2025-07-13 |
1.3492 USDT |
20,454.4475 GBP |
1.3484 USDT |
1.3484 USDT |
1.3508 USDT |
1.3490 USDT |
| 2025-07-12 |
1.3479 USDT |
11,513.0840 GBP |
1.3476 USDT |
1.3476 USDT |
1.3493 USDT |
1.3493 USDT |
| 2025-07-11 |
1.3455 USDT |
28,717.9490 GBP |
1.3540 USDT |
1.3338 USDT |
1.3549 USDT |
1.3477 USDT |
| 2025-07-10 |
1.3526 USDT |
44,435.5683 GBP |
1.3549 USDT |
1.3499 USDT |
1.3555 USDT |
1.3555 USDT |
| 2025-07-09 |
1.3583 USDT |
5.8898 GBP |
1.3583 USDT |
1.3583 USDT |
1.3583 USDT |
1.3583 USDT |
| 2025-07-08 |
1.3548 USDT |
6,481.8239 GBP |
1.3577 USDT |
1.3519 USDT |
1.3577 USDT |
1.3555 USDT |
| 2025-07-07 |
1.3592 USDT |
4,016.9055 GBP |
1.3592 USDT |
1.3564 USDT |
1.3610 USDT |
1.3610 USDT |
| 2025-07-06 |
1.3593 USDT |
116.8703 GBP |
1.3601 USDT |
1.3592 USDT |
1.3601 USDT |
1.3592 USDT |
| 2025-07-05 |
1.3615 USDT |
10,536.2461 GBP |
1.3632 USDT |
1.3602 USDT |
1.3632 USDT |
1.3602 USDT |
| 2025-07-04 |
1.3637 USDT |
4,046.0613 GBP |
1.3637 USDT |
1.3621 USDT |
1.3647 USDT |
1.3621 USDT |
| 2025-07-03 |
1.3588 USDT |
70,123.6055 GBP |
1.3592 USDT |
1.3550 USDT |
1.3638 USDT |
1.3638 USDT |
| 2025-07-02 |
1.3626 USDT |
36,164.7708 GBP |
1.3694 USDT |
1.3550 USDT |
1.3730 USDT |
1.3550 USDT |
| 2025-07-01 |
1.3663 USDT |
4,162.5629 GBP |
1.3694 USDT |
1.3657 USDT |
1.3721 USDT |
1.3657 USDT |
| 2025-06-30 |
1.3621 USDT |
29,806.7281 GBP |
1.3651 USDT |
1.3592 USDT |
1.3651 USDT |
1.3647 USDT |
| 2025-06-29 |
1.3652 USDT |
9,795.0000 GBP |
1.3659 USDT |
1.3650 USDT |
1.3659 USDT |
1.3651 USDT |
| 2025-06-28 |
1.3649 USDT |
9,832.4720 GBP |
1.3657 USDT |
1.3647 USDT |
1.3698 USDT |
1.3698 USDT |
| 2025-06-27 |
1.3660 USDT |
25,278.6057 GBP |
1.3665 USDT |
1.3650 USDT |
1.3665 USDT |
1.3650 USDT |
| 2025-06-26 |
1.3644 USDT |
12,001.2659 GBP |
1.3638 USDT |
1.3638 USDT |
1.3699 USDT |
1.3699 USDT |
| 2025-06-25 |
1.3566 USDT |
220.0000 GBP |
1.3564 USDT |
1.3564 USDT |
1.3566 USDT |
1.3566 USDT |
| 2025-06-24 |
1.3507 USDT |
23,999.3493 GBP |
1.3509 USDT |
1.3500 USDT |
1.3600 USDT |
1.3567 USDT |
| 2025-06-23 |
1.3445 USDT |
25,830.3021 GBP |
1.3418 USDT |
1.3364 USDT |
1.3507 USDT |
1.3507 USDT |
| 2025-06-22 |
1.3434 USDT |
12,409.2523 GBP |
1.3408 USDT |
1.3405 USDT |
1.3434 USDT |
1.3405 USDT |