Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.2916 USDT |
92,072.0466 GBP |
1.2915 USDT |
1.2909 USDT |
1.2928 USDT |
1.2917 USDT |
| 2024-11-02 |
1.2917 USDT |
22,152.8565 GBP |
1.2926 USDT |
1.2914 USDT |
1.2927 USDT |
1.2914 USDT |
| 2024-11-01 |
1.2931 USDT |
6,539.1410 GBP |
1.2897 USDT |
1.2893 USDT |
1.2984 USDT |
1.2955 USDT |
| 2024-10-31 |
1.2926 USDT |
57,848.4243 GBP |
1.2953 USDT |
1.2854 USDT |
1.3000 USDT |
1.2906 USDT |
| 2024-10-30 |
1.2960 USDT |
49,340.8138 GBP |
1.3009 USDT |
1.2940 USDT |
1.3039 USDT |
1.2959 USDT |
| 2024-10-29 |
1.2981 USDT |
19,907.2150 GBP |
1.2979 USDT |
1.2959 USDT |
1.3006 USDT |
1.2998 USDT |
| 2024-10-28 |
1.2972 USDT |
82,915.9321 GBP |
1.2968 USDT |
1.2952 USDT |
1.3005 USDT |
1.2965 USDT |
| 2024-10-27 |
1.2972 USDT |
7,105.1339 GBP |
1.2969 USDT |
1.2969 USDT |
1.2979 USDT |
1.2976 USDT |
| 2024-10-26 |
1.2974 USDT |
11,941.0409 GBP |
1.2979 USDT |
1.2968 USDT |
1.2983 USDT |
1.2969 USDT |
| 2024-10-25 |
1.2983 USDT |
8,744.3991 GBP |
1.2975 USDT |
1.2960 USDT |
1.3000 USDT |
1.2981 USDT |
| 2024-10-24 |
1.2964 USDT |
8,444.9754 GBP |
1.2934 USDT |
1.2931 USDT |
1.2984 USDT |
1.2976 USDT |
| 2024-10-23 |
1.2937 USDT |
57,646.1558 GBP |
1.2989 USDT |
1.2897 USDT |
1.2996 USDT |
1.2931 USDT |
| 2024-10-22 |
1.2993 USDT |
25,790.7034 GBP |
1.2980 USDT |
1.2944 USDT |
1.3013 USDT |
1.2982 USDT |
| 2024-10-21 |
1.3020 USDT |
19,186.8666 GBP |
1.3044 USDT |
1.2976 USDT |
1.3051 USDT |
1.2989 USDT |
| 2024-10-20 |
1.3046 USDT |
1,286.3409 GBP |
1.3046 USDT |
1.3038 USDT |
1.3048 USDT |
1.3047 USDT |
| 2024-10-19 |
1.3034 USDT |
1,005.6203 GBP |
1.3016 USDT |
1.3016 USDT |
1.3050 USDT |
1.3049 USDT |
| 2024-10-18 |
1.3033 USDT |
422.1715 GBP |
1.3028 USDT |
1.3015 USDT |
1.3066 USDT |
1.3045 USDT |
| 2024-10-17 |
1.3003 USDT |
49,039.7246 GBP |
1.2992 USDT |
1.2980 USDT |
1.3018 USDT |
1.2986 USDT |
| 2024-10-16 |
1.3009 USDT |
4,096.4959 GBP |
1.3062 USDT |
1.2961 USDT |
1.3071 USDT |
1.2984 USDT |
| 2024-10-15 |
1.3065 USDT |
65,484.3154 GBP |
1.3042 USDT |
1.3037 USDT |
1.3089 USDT |
1.3066 USDT |
| 2024-10-14 |
1.3057 USDT |
71,962.5780 GBP |
1.3059 USDT |
1.3027 USDT |
1.3073 USDT |
1.3055 USDT |
| 2024-10-13 |
1.3077 USDT |
39,093.3486 GBP |
1.3060 USDT |
1.3034 USDT |
1.3091 USDT |
1.3065 USDT |
| 2024-10-12 |
1.3040 USDT |
2,462.2023 GBP |
1.3048 USDT |
1.3034 USDT |
1.3065 USDT |
1.3059 USDT |
| 2024-10-11 |
1.3054 USDT |
706.9659 GBP |
1.3052 USDT |
1.3047 USDT |
1.3079 USDT |
1.3069 USDT |
| 2024-10-10 |
1.3070 USDT |
84,567.6976 GBP |
1.3066 USDT |
1.3048 USDT |
1.3091 USDT |
1.3048 USDT |
| 2024-10-09 |
1.3076 USDT |
19,046.9594 GBP |
1.3090 USDT |
1.3048 USDT |
1.3093 USDT |
1.3070 USDT |
| 2024-10-08 |
1.3099 USDT |
73,926.7240 GBP |
1.3077 USDT |
1.3048 USDT |
1.3122 USDT |
1.3089 USDT |
| 2024-10-07 |
1.3050 USDT |
1,146.1857 GBP |
1.3120 USDT |
1.3046 USDT |
1.3122 USDT |
1.3080 USDT |
| 2024-10-06 |
1.3081 USDT |
2,887.7266 GBP |
1.3080 USDT |
1.3080 USDT |
1.3117 USDT |
1.3117 USDT |
| 2024-10-05 |
1.3081 USDT |
4,406.0909 GBP |
1.3083 USDT |
1.3062 USDT |
1.3116 USDT |
1.3090 USDT |
| 2024-10-04 |
1.3092 USDT |
5,943.3359 GBP |
1.3087 USDT |
1.3040 USDT |
1.3161 USDT |
1.3112 USDT |
| 2024-10-03 |
1.3115 USDT |
18,209.1150 GBP |
1.3219 USDT |
1.3041 USDT |
1.3254 USDT |
1.3108 USDT |
| 2024-10-02 |
1.3272 USDT |
11,420.7692 GBP |
1.3277 USDT |
1.3182 USDT |
1.3292 USDT |
1.3257 USDT |
| 2024-10-01 |
1.3230 USDT |
14,611.1843 GBP |
1.3372 USDT |
1.3162 USDT |
1.3385 USDT |
1.3278 USDT |
| 2024-09-30 |
1.3394 USDT |
19,339.8633 GBP |
1.3371 USDT |
1.3341 USDT |
1.3409 USDT |
1.3368 USDT |
| 2024-09-29 |
1.3360 USDT |
3.3000 GBP |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
| 2024-09-28 |
1.3335 USDT |
321.8425 GBP |
1.3335 USDT |
1.3335 USDT |
1.3360 USDT |
1.3360 USDT |
| 2024-09-27 |
1.3370 USDT |
31,243.4033 GBP |
1.3375 USDT |
1.3302 USDT |
1.3400 USDT |
1.3367 USDT |
| 2024-09-26 |
1.3335 USDT |
400.3268 GBP |
1.3313 USDT |
1.3241 USDT |
1.3400 USDT |
1.3397 USDT |
| 2024-09-25 |
1.3311 USDT |
1,129.5999 GBP |
1.3399 USDT |
1.3235 USDT |
1.3400 USDT |
1.3245 USDT |
| 2024-09-24 |
1.3314 USDT |
979.0356 GBP |
1.3334 USDT |
1.3271 USDT |
1.3398 USDT |
1.3397 USDT |
| 2024-09-23 |
1.3303 USDT |
8,345.7402 GBP |
1.3270 USDT |
1.3211 USDT |
1.3340 USDT |
1.3330 USDT |
| 2024-09-22 |
1.3303 USDT |
18,267.5729 GBP |
1.3226 USDT |
1.3226 USDT |
1.3309 USDT |
1.3304 USDT |
| 2024-09-21 |
1.3260 USDT |
4,655.4020 GBP |
1.3299 USDT |
1.3226 USDT |
1.3306 USDT |
1.3294 USDT |
| 2024-09-20 |
1.3269 USDT |
2,473.2065 GBP |
1.3265 USDT |
1.3208 USDT |
1.3300 USDT |
1.3300 USDT |
| 2024-09-19 |
1.3200 USDT |
4,601.2539 GBP |
1.3186 USDT |
1.3136 USDT |
1.3289 USDT |
1.3270 USDT |
| 2024-09-18 |
1.3183 USDT |
41,523.8348 GBP |
1.3155 USDT |
1.3087 USDT |
1.3262 USDT |
1.3201 USDT |
| 2024-09-17 |
1.3147 USDT |
7,718.0230 GBP |
1.3198 USDT |
1.3076 USDT |
1.3200 USDT |
1.3152 USDT |
| 2024-09-16 |
1.3148 USDT |
16,346.5028 GBP |
1.3124 USDT |
1.3084 USDT |
1.3199 USDT |
1.3197 USDT |
| 2024-09-15 |
1.3074 USDT |
12,420.7846 GBP |
1.3052 USDT |
1.3051 USDT |
1.3112 USDT |
1.3111 USDT |