Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-26 |
1.3464 USDT |
79,605.6156 GBP |
1.3371 USDT |
1.3320 USDT |
1.4100 USDT |
1.3332 USDT |
| 2026-03-25 |
1.3375 USDT |
4,122.8745 GBP |
1.3437 USDT |
1.3367 USDT |
1.3437 USDT |
1.3368 USDT |
| 2026-03-24 |
1.3390 USDT |
35,397.1634 GBP |
1.3399 USDT |
1.3355 USDT |
1.3436 USDT |
1.3420 USDT |
| 2026-03-23 |
1.3341 USDT |
158,428.3045 GBP |
1.3335 USDT |
1.3262 USDT |
1.3471 USDT |
1.3432 USDT |
| 2026-03-22 |
1.3330 USDT |
11,917.3467 GBP |
1.3336 USDT |
1.3305 USDT |
1.3339 USDT |
1.3319 USDT |
| 2026-03-21 |
1.3323 USDT |
20,430.2884 GBP |
1.3344 USDT |
1.3300 USDT |
1.3344 USDT |
1.3342 USDT |
| 2026-03-20 |
1.3712 USDT |
54,363.0536 GBP |
1.3422 USDT |
1.3301 USDT |
1.4100 USDT |
1.3342 USDT |
| 2026-03-19 |
1.3334 USDT |
82,718.0031 GBP |
1.3255 USDT |
1.3242 USDT |
1.3450 USDT |
1.3412 USDT |
| 2026-03-18 |
1.3356 USDT |
31,345.5282 GBP |
1.3341 USDT |
1.3243 USDT |
1.3369 USDT |
1.3259 USDT |
| 2026-03-17 |
1.3304 USDT |
25,137.0336 GBP |
1.3311 USDT |
1.3278 USDT |
1.3355 USDT |
1.3355 USDT |
| 2026-03-16 |
1.3292 USDT |
28,294.8168 GBP |
1.3258 USDT |
1.3221 USDT |
1.3339 USDT |
1.3303 USDT |
| 2026-03-15 |
1.3024 USDT |
21,181.7420 GBP |
1.3208 USDT |
1.3011 USDT |
1.3236 USDT |
1.3234 USDT |
| 2026-03-14 |
1.3214 USDT |
6,377.0273 GBP |
1.3225 USDT |
1.3210 USDT |
1.3226 USDT |
1.3221 USDT |
| 2026-03-13 |
1.3249 USDT |
22,946.4430 GBP |
1.3360 USDT |
1.3217 USDT |
1.3364 USDT |
1.3225 USDT |
| 2026-03-12 |
1.3355 USDT |
579.7391 GBP |
1.3376 USDT |
1.3329 USDT |
1.3403 USDT |
1.3346 USDT |
| 2026-03-11 |
1.3404 USDT |
22,470.1795 GBP |
1.3431 USDT |
1.3380 USDT |
1.3455 USDT |
1.3382 USDT |
| 2026-03-10 |
1.3445 USDT |
14,034.5870 GBP |
1.3434 USDT |
1.3406 USDT |
1.3471 USDT |
1.3406 USDT |
| 2026-03-09 |
1.3329 USDT |
29,401.2798 GBP |
1.3297 USDT |
1.3282 USDT |
1.3434 USDT |
1.3434 USDT |
| 2026-03-08 |
1.3382 USDT |
38,837.4765 GBP |
1.3399 USDT |
1.3309 USDT |
1.3402 USDT |
1.3309 USDT |
| 2026-03-07 |
1.3402 USDT |
59.8555 GBP |
1.3403 USDT |
1.3392 USDT |
1.3407 USDT |
1.3399 USDT |
| 2026-03-06 |
1.3366 USDT |
33,730.1579 GBP |
1.3353 USDT |
1.3310 USDT |
1.3399 USDT |
1.3399 USDT |
| 2026-03-05 |
1.3332 USDT |
28,883.1197 GBP |
1.3365 USDT |
1.3297 USDT |
1.3369 USDT |
1.3347 USDT |
| 2026-03-04 |
1.3363 USDT |
6,164.4724 GBP |
1.3327 USDT |
1.3314 USDT |
1.3396 USDT |
1.3359 USDT |
| 2026-03-03 |
1.3286 USDT |
32,358.7047 GBP |
1.3393 USDT |
1.3250 USDT |
1.3405 USDT |
1.3350 USDT |
| 2026-03-02 |
1.3324 USDT |
30,697.3660 GBP |
1.3406 USDT |
1.3300 USDT |
1.3451 USDT |
1.3398 USDT |
| 2026-03-01 |
1.3465 USDT |
670.9097 GBP |
1.3473 USDT |
1.3457 USDT |
1.3485 USDT |
1.3466 USDT |
| 2026-02-28 |
1.3451 USDT |
16,227.5892 GBP |
1.3463 USDT |
1.3447 USDT |
1.3475 USDT |
1.3464 USDT |
| 2026-02-27 |
1.3449 USDT |
34,963.7428 GBP |
1.3477 USDT |
1.3400 USDT |
1.3498 USDT |
1.3460 USDT |
| 2026-02-26 |
1.3517 USDT |
20,086.1901 GBP |
1.3555 USDT |
1.3451 USDT |
1.3561 USDT |
1.3473 USDT |
| 2026-02-25 |
1.3516 USDT |
1,321.0404 GBP |
1.3504 USDT |
1.3489 USDT |
1.3558 USDT |
1.3558 USDT |
| 2026-02-24 |
1.3503 USDT |
16,272.2991 GBP |
1.3492 USDT |
1.3472 USDT |
1.3533 USDT |
1.3504 USDT |
| 2026-02-23 |
1.3440 USDT |
30,317.8515 GBP |
1.3515 USDT |
1.2928 USDT |
1.3536 USDT |
1.3483 USDT |
| 2026-02-22 |
1.3493 USDT |
7,354.9757 GBP |
1.3492 USDT |
1.3423 USDT |
1.3493 USDT |
1.3423 USDT |
| 2026-02-21 |
1.3438 USDT |
26,826.3193 GBP |
1.3477 USDT |
1.2928 USDT |
1.3490 USDT |
1.3478 USDT |
| 2026-02-20 |
1.3433 USDT |
16,531.4205 GBP |
1.3470 USDT |
1.3415 USDT |
1.3486 USDT |
1.3474 USDT |
| 2026-02-19 |
1.3473 USDT |
15,677.7331 GBP |
1.3507 USDT |
1.3445 USDT |
1.3511 USDT |
1.3468 USDT |
| 2026-02-18 |
1.3533 USDT |
12,064.2070 GBP |
1.3574 USDT |
1.3515 USDT |
1.3586 USDT |
1.3523 USDT |
| 2026-02-17 |
1.3585 USDT |
4,156.1168 GBP |
1.3635 USDT |
1.3559 USDT |
1.3635 USDT |
1.3596 USDT |
| 2026-02-16 |
1.3646 USDT |
3,675.0078 GBP |
1.3658 USDT |
1.3640 USDT |
1.3662 USDT |
1.3662 USDT |
| 2026-02-15 |
1.3649 USDT |
6,918.5201 GBP |
1.3654 USDT |
1.3642 USDT |
1.3658 USDT |
1.3655 USDT |
| 2026-02-14 |
1.3750 USDT |
19,126.3343 GBP |
1.3622 USDT |
1.3622 USDT |
1.3990 USDT |
1.3645 USDT |
| 2026-02-13 |
1.3614 USDT |
28,093.3401 GBP |
1.3620 USDT |
1.3586 USDT |
1.3663 USDT |
1.3645 USDT |
| 2026-02-12 |
1.3694 USDT |
44,354.6732 GBP |
1.3633 USDT |
1.3609 USDT |
1.4182 USDT |
1.3631 USDT |
| 2026-02-11 |
1.3641 USDT |
76,786.2020 GBP |
1.3641 USDT |
1.3620 USDT |
1.3703 USDT |
1.3629 USDT |
| 2026-02-10 |
1.3669 USDT |
11,053.7888 GBP |
1.3679 USDT |
1.3657 USDT |
1.3696 USDT |
1.3696 USDT |
| 2026-02-09 |
1.3622 USDT |
38,476.1965 GBP |
1.3600 USDT |
1.3593 USDT |
1.3665 USDT |
1.3646 USDT |
| 2026-02-08 |
1.3612 USDT |
114.0717 GBP |
1.3612 USDT |
1.3599 USDT |
1.3678 USDT |
1.3617 USDT |
| 2026-02-07 |
1.3607 USDT |
358.7579 GBP |
1.3618 USDT |
1.3601 USDT |
1.3618 USDT |
1.3601 USDT |
| 2026-02-06 |
1.3584 USDT |
18,326.7983 GBP |
1.3536 USDT |
1.3532 USDT |
1.3655 USDT |
1.3627 USDT |
| 2026-02-05 |
1.3651 USDT |
54,657.0943 GBP |
1.3660 USDT |
1.3560 USDT |
1.3792 USDT |
1.3730 USDT |