Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
1.2726 USDT |
188,557.8032 GBP |
1.2709 USDT |
1.2686 USDT |
1.2768 USDT |
1.2763 USDT |
| 2024-03-06 |
1.2700 USDT |
401,615.0054 GBP |
1.2681 USDT |
1.2673 USDT |
1.2727 USDT |
1.2716 USDT |
| 2024-03-05 |
1.2672 USDT |
508,419.4944 GBP |
1.2668 USDT |
1.2634 USDT |
1.2720 USDT |
1.2686 USDT |
| 2024-03-04 |
1.2668 USDT |
797,305.9360 GBP |
1.2643 USDT |
1.2637 USDT |
1.2693 USDT |
1.2670 USDT |
| 2024-03-03 |
1.2635 USDT |
465,294.6519 GBP |
1.2641 USDT |
1.2626 USDT |
1.2647 USDT |
1.2635 USDT |
| 2024-03-02 |
1.2641 USDT |
645,984.5918 GBP |
1.2646 USDT |
1.2620 USDT |
1.2657 USDT |
1.2631 USDT |
| 2024-03-01 |
1.2627 USDT |
470,016.6593 GBP |
1.2614 USDT |
1.2598 USDT |
1.2659 USDT |
1.2654 USDT |
| 2024-02-29 |
1.2642 USDT |
311,778.2201 GBP |
1.2646 USDT |
1.2608 USDT |
1.2674 USDT |
1.2624 USDT |
| 2024-02-28 |
1.2636 USDT |
199,633.5383 GBP |
1.2652 USDT |
1.2603 USDT |
1.2664 USDT |
1.2652 USDT |
| 2024-02-27 |
1.2661 USDT |
245,963.8197 GBP |
1.2663 USDT |
1.2605 USDT |
1.2682 USDT |
1.2664 USDT |
| 2024-02-26 |
1.2651 USDT |
84,047.9640 GBP |
1.2658 USDT |
1.2612 USDT |
1.2683 USDT |
1.2667 USDT |
| 2024-02-25 |
1.2660 USDT |
79,285.2549 GBP |
1.2650 USDT |
1.2650 USDT |
1.2668 USDT |
1.2658 USDT |
| 2024-02-24 |
1.2650 USDT |
19,297.4565 GBP |
1.2657 USDT |
1.2646 USDT |
1.2659 USDT |
1.2653 USDT |
| 2024-02-23 |
1.2673 USDT |
16,613.8546 GBP |
1.2655 USDT |
1.2644 USDT |
1.2688 USDT |
1.2673 USDT |
| 2024-02-22 |
1.2649 USDT |
56,024.8853 GBP |
1.2627 USDT |
1.2597 USDT |
1.2695 USDT |
1.2650 USDT |
| 2024-02-21 |
1.2606 USDT |
47,126.8576 GBP |
1.2608 USDT |
1.2591 USDT |
1.2626 USDT |
1.2626 USDT |
| 2024-02-20 |
1.2615 USDT |
105,880.8244 GBP |
1.2578 USDT |
1.2573 USDT |
1.2650 USDT |
1.2613 USDT |
| 2024-02-19 |
1.2600 USDT |
48,193.3373 GBP |
1.2596 USDT |
1.2580 USDT |
1.2618 USDT |
1.2587 USDT |
| 2024-02-18 |
1.2578 USDT |
46,863.8626 GBP |
1.2579 USDT |
1.2576 USDT |
1.2597 USDT |
1.2597 USDT |
| 2024-02-17 |
1.2594 USDT |
22,332.9875 GBP |
1.2595 USDT |
1.2580 USDT |
1.2603 USDT |
1.2581 USDT |
| 2024-02-16 |
1.2560 USDT |
51,387.0989 GBP |
1.2583 USDT |
1.2539 USDT |
1.2595 USDT |
1.2587 USDT |
| 2024-02-15 |
1.2561 USDT |
57,409.6829 GBP |
1.2557 USDT |
1.2536 USDT |
1.2586 USDT |
1.2586 USDT |
| 2024-02-14 |
1.2552 USDT |
75,865.1226 GBP |
1.2583 USDT |
1.2531 USDT |
1.2599 USDT |
1.2548 USDT |
| 2024-02-13 |
1.2622 USDT |
172,690.0232 GBP |
1.2616 USDT |
1.2568 USDT |
1.2669 USDT |
1.2577 USDT |
| 2024-02-12 |
1.2616 USDT |
66,009.4343 GBP |
1.2627 USDT |
1.2604 USDT |
1.2632 USDT |
1.2628 USDT |
| 2024-02-11 |
1.2617 USDT |
9,761.5352 GBP |
1.2626 USDT |
1.2615 USDT |
1.2627 USDT |
1.2621 USDT |
| 2024-02-10 |
1.2620 USDT |
26,102.5304 GBP |
1.2616 USDT |
1.2614 USDT |
1.2641 USDT |
1.2619 USDT |
| 2024-02-09 |
1.2613 USDT |
68,976.4400 GBP |
1.2610 USDT |
1.2596 USDT |
1.2632 USDT |
1.2632 USDT |
| 2024-02-08 |
1.2629 USDT |
35,605.8235 GBP |
1.2627 USDT |
1.2574 USDT |
1.2639 USDT |
1.2621 USDT |
| 2024-02-07 |
1.2636 USDT |
72,433.8127 GBP |
1.2607 USDT |
1.2607 USDT |
1.2657 USDT |
1.2625 USDT |
| 2024-02-06 |
1.2559 USDT |
79,188.5863 GBP |
1.2544 USDT |
1.2544 USDT |
1.2601 USDT |
1.2594 USDT |
| 2024-02-05 |
1.2562 USDT |
69,832.1198 GBP |
1.2613 USDT |
1.2531 USDT |
1.2639 USDT |
1.2542 USDT |
| 2024-02-04 |
1.2652 USDT |
154,016.9683 GBP |
1.2648 USDT |
1.2620 USDT |
1.2662 USDT |
1.2620 USDT |
| 2024-02-03 |
1.2650 USDT |
215,957.1203 GBP |
1.2647 USDT |
1.2636 USDT |
1.2657 USDT |
1.2649 USDT |
| 2024-02-02 |
1.2685 USDT |
31,912.5963 GBP |
1.2746 USDT |
1.2626 USDT |
1.2765 USDT |
1.2639 USDT |
| 2024-02-01 |
1.2694 USDT |
29,845.6132 GBP |
1.2674 USDT |
1.2637 USDT |
1.2753 USDT |
1.2750 USDT |
| 2024-01-31 |
1.2726 USDT |
179,602.5564 GBP |
1.2687 USDT |
1.2661 USDT |
1.2747 USDT |
1.2684 USDT |
| 2024-01-30 |
1.2681 USDT |
47,529.2716 GBP |
1.2696 USDT |
1.2636 USDT |
1.2696 USDT |
1.2685 USDT |
| 2024-01-29 |
1.2700 USDT |
12,754.0718 GBP |
1.2707 USDT |
1.2668 USDT |
1.2713 USDT |
1.2706 USDT |
| 2024-01-28 |
1.2678 USDT |
20,374.2668 GBP |
1.2687 USDT |
1.2676 USDT |
1.2713 USDT |
1.2693 USDT |
| 2024-01-27 |
1.2710 USDT |
291.4026 GBP |
1.2715 USDT |
1.2691 USDT |
1.2715 USDT |
1.2691 USDT |
| 2024-01-26 |
1.2738 USDT |
374.2339 GBP |
1.2692 USDT |
1.2683 USDT |
1.2757 USDT |
1.2715 USDT |
| 2024-01-25 |
1.2716 USDT |
495.9155 GBP |
1.2713 USDT |
1.2687 USDT |
1.2736 USDT |
1.2700 USDT |
| 2024-01-24 |
1.2718 USDT |
5,370.3745 GBP |
1.2687 USDT |
1.2687 USDT |
1.2771 USDT |
1.2730 USDT |
| 2024-01-23 |
1.2714 USDT |
19,379.0158 GBP |
1.2714 USDT |
1.2658 USDT |
1.2744 USDT |
1.2671 USDT |
| 2024-01-22 |
1.2718 USDT |
188,497.1830 GBP |
1.2702 USDT |
1.2684 USDT |
1.2737 USDT |
1.2707 USDT |
| 2024-01-21 |
1.2685 USDT |
27,952.0355 GBP |
1.2687 USDT |
1.2668 USDT |
1.2702 USDT |
1.2699 USDT |
| 2024-01-20 |
1.2689 USDT |
91,673.3278 GBP |
1.2691 USDT |
1.2679 USDT |
1.2718 USDT |
1.2709 USDT |
| 2024-01-19 |
1.2681 USDT |
66,568.2040 GBP |
1.2717 USDT |
1.2655 USDT |
1.2717 USDT |
1.2698 USDT |
| 2024-01-18 |
1.2693 USDT |
51,614.7164 GBP |
1.2682 USDT |
1.2663 USDT |
1.2704 USDT |
1.2694 USDT |