Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
1.3503 USDT |
16,272.2991 GBP |
1.3492 USDT |
1.3472 USDT |
1.3533 USDT |
1.3504 USDT |
| 2026-02-23 |
1.3440 USDT |
30,317.8515 GBP |
1.3515 USDT |
1.2928 USDT |
1.3536 USDT |
1.3483 USDT |
| 2026-02-22 |
1.3493 USDT |
7,354.9757 GBP |
1.3492 USDT |
1.3423 USDT |
1.3493 USDT |
1.3423 USDT |
| 2026-02-21 |
1.3438 USDT |
26,826.3193 GBP |
1.3477 USDT |
1.2928 USDT |
1.3490 USDT |
1.3478 USDT |
| 2026-02-20 |
1.3433 USDT |
16,531.4205 GBP |
1.3470 USDT |
1.3415 USDT |
1.3486 USDT |
1.3474 USDT |
| 2026-02-19 |
1.3473 USDT |
15,677.7331 GBP |
1.3507 USDT |
1.3445 USDT |
1.3511 USDT |
1.3468 USDT |
| 2026-02-18 |
1.3533 USDT |
12,064.2070 GBP |
1.3574 USDT |
1.3515 USDT |
1.3586 USDT |
1.3523 USDT |
| 2026-02-17 |
1.3585 USDT |
4,156.1168 GBP |
1.3635 USDT |
1.3559 USDT |
1.3635 USDT |
1.3596 USDT |
| 2026-02-16 |
1.3646 USDT |
3,675.0078 GBP |
1.3658 USDT |
1.3640 USDT |
1.3662 USDT |
1.3662 USDT |
| 2026-02-15 |
1.3649 USDT |
6,918.5201 GBP |
1.3654 USDT |
1.3642 USDT |
1.3658 USDT |
1.3655 USDT |
| 2026-02-14 |
1.3750 USDT |
19,126.3343 GBP |
1.3622 USDT |
1.3622 USDT |
1.3990 USDT |
1.3645 USDT |
| 2026-02-13 |
1.3614 USDT |
28,093.3401 GBP |
1.3620 USDT |
1.3586 USDT |
1.3663 USDT |
1.3645 USDT |
| 2026-02-12 |
1.3694 USDT |
44,354.6732 GBP |
1.3633 USDT |
1.3609 USDT |
1.4182 USDT |
1.3631 USDT |
| 2026-02-11 |
1.3641 USDT |
76,786.2020 GBP |
1.3641 USDT |
1.3620 USDT |
1.3703 USDT |
1.3629 USDT |
| 2026-02-10 |
1.3669 USDT |
11,053.7888 GBP |
1.3679 USDT |
1.3657 USDT |
1.3696 USDT |
1.3696 USDT |
| 2026-02-09 |
1.3622 USDT |
38,476.1965 GBP |
1.3600 USDT |
1.3593 USDT |
1.3665 USDT |
1.3646 USDT |
| 2026-02-08 |
1.3612 USDT |
114.0717 GBP |
1.3612 USDT |
1.3599 USDT |
1.3678 USDT |
1.3617 USDT |
| 2026-02-07 |
1.3607 USDT |
358.7579 GBP |
1.3618 USDT |
1.3601 USDT |
1.3618 USDT |
1.3601 USDT |
| 2026-02-06 |
1.3584 USDT |
18,326.7983 GBP |
1.3536 USDT |
1.3532 USDT |
1.3655 USDT |
1.3627 USDT |
| 2026-02-05 |
1.3651 USDT |
54,657.0943 GBP |
1.3660 USDT |
1.3560 USDT |
1.3792 USDT |
1.3730 USDT |
| 2026-02-04 |
1.3688 USDT |
7,222.4366 GBP |
1.3708 USDT |
1.3652 USDT |
1.3740 USDT |
1.3672 USDT |
| 2026-02-03 |
1.3675 USDT |
66,723.8336 GBP |
1.3702 USDT |
1.3650 USDT |
1.4064 USDT |
1.3696 USDT |
| 2026-02-02 |
1.3680 USDT |
26,770.5220 GBP |
1.3693 USDT |
1.3639 USDT |
1.3709 USDT |
1.3654 USDT |
| 2026-02-01 |
1.3687 USDT |
1,390.0422 GBP |
1.3694 USDT |
1.3676 USDT |
1.3694 USDT |
1.3694 USDT |
| 2026-01-31 |
1.3710 USDT |
1,111.2642 GBP |
1.3695 USDT |
1.3695 USDT |
1.3721 USDT |
1.3715 USDT |
| 2026-01-30 |
1.3762 USDT |
45,064.7912 GBP |
1.3787 USDT |
1.3749 USDT |
1.3796 USDT |
1.3759 USDT |
| 2026-01-29 |
1.3838 USDT |
12,299.7907 GBP |
1.3833 USDT |
1.3805 USDT |
1.3949 USDT |
1.3832 USDT |
| 2026-01-28 |
1.3754 USDT |
15,965.5680 GBP |
1.3833 USDT |
1.3725 USDT |
1.3833 USDT |
1.3824 USDT |
| 2026-01-27 |
1.3775 USDT |
18,907.9656 GBP |
1.3674 USDT |
1.3674 USDT |
1.3796 USDT |
1.3796 USDT |
| 2026-01-26 |
1.3669 USDT |
23,712.0538 GBP |
1.3694 USDT |
1.3615 USDT |
1.3790 USDT |
1.3711 USDT |
| 2026-01-25 |
1.3651 USDT |
71.0188 GBP |
1.3666 USDT |
1.3650 USDT |
1.3666 USDT |
1.3650 USDT |
| 2026-01-24 |
1.3657 USDT |
6.5777 GBP |
1.3657 USDT |
1.3657 USDT |
1.3657 USDT |
1.3657 USDT |
| 2026-01-23 |
1.3495 USDT |
10,345.6833 GBP |
1.3528 USDT |
1.3485 USDT |
1.3638 USDT |
1.3630 USDT |
| 2026-01-22 |
1.3487 USDT |
23.1356 GBP |
1.3491 USDT |
1.3465 USDT |
1.3500 USDT |
1.3465 USDT |
| 2026-01-21 |
1.3607 USDT |
24,783.6685 GBP |
1.3464 USDT |
1.3438 USDT |
1.3820 USDT |
1.3448 USDT |
| 2026-01-20 |
1.3466 USDT |
24,774.6501 GBP |
1.3482 USDT |
1.3438 USDT |
1.3546 USDT |
1.3452 USDT |
| 2026-01-19 |
1.3474 USDT |
15,343.0458 GBP |
1.3473 USDT |
1.3473 USDT |
1.3537 USDT |
1.3474 USDT |
| 2026-01-18 |
1.3949 USDT |
25,413.9751 GBP |
1.3583 USDT |
1.3460 USDT |
1.3998 USDT |
1.3509 USDT |
| 2026-01-17 |
1.3775 USDT |
3,200.3842 GBP |
1.3824 USDT |
1.3519 USDT |
1.3824 USDT |
1.3590 USDT |
| 2026-01-16 |
1.3437 USDT |
25,469.4075 GBP |
1.3455 USDT |
1.3430 USDT |
1.3491 USDT |
1.3473 USDT |
| 2026-01-15 |
1.3619 USDT |
28,303.6756 GBP |
1.3450 USDT |
1.3450 USDT |
1.3695 USDT |
1.3500 USDT |
| 2026-01-14 |
1.3470 USDT |
84,237.0800 GBP |
1.3419 USDT |
1.3419 USDT |
1.3640 USDT |
1.3450 USDT |
| 2026-01-13 |
1.3504 USDT |
48,000.7928 GBP |
1.3473 USDT |
1.3402 USDT |
1.3670 USDT |
1.3464 USDT |
| 2026-01-12 |
1.3477 USDT |
95,224.2760 GBP |
1.3406 USDT |
1.3406 USDT |
1.3800 USDT |
1.3498 USDT |
| 2026-01-11 |
1.3424 USDT |
25,341.9529 GBP |
1.3413 USDT |
1.3406 USDT |
1.3427 USDT |
1.3408 USDT |
| 2026-01-10 |
1.3422 USDT |
25,182.4245 GBP |
1.3416 USDT |
1.3416 USDT |
1.3426 USDT |
1.3422 USDT |
| 2026-01-09 |
1.3433 USDT |
56,399.9166 GBP |
1.3429 USDT |
1.3397 USDT |
1.3449 USDT |
1.3416 USDT |
| 2026-01-08 |
1.3553 USDT |
43,036.6530 GBP |
1.3467 USDT |
1.3428 USDT |
1.3999 USDT |
1.3438 USDT |
| 2026-01-07 |
1.3482 USDT |
27,346.2429 GBP |
1.3492 USDT |
1.3477 USDT |
1.3492 USDT |
1.3477 USDT |
| 2026-01-06 |
1.3543 USDT |
32,323.2807 GBP |
1.3513 USDT |
1.3487 USDT |
1.3560 USDT |
1.3505 USDT |