Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
1.3253 USDT |
7,622.0388 GBP |
1.3250 USDT |
1.3233 USDT |
1.3254 USDT |
1.3233 USDT |
| 2025-04-17 |
1.3214 USDT |
10,946.8680 GBP |
1.3199 USDT |
1.3121 USDT |
1.3240 USDT |
1.3229 USDT |
| 2025-04-16 |
1.3167 USDT |
36,651.7471 GBP |
1.3200 USDT |
1.3100 USDT |
1.3200 USDT |
1.3128 USDT |
| 2025-04-15 |
1.3121 USDT |
10,518.4858 GBP |
1.3163 USDT |
1.3101 USDT |
1.3200 USDT |
1.3181 USDT |
| 2025-04-14 |
1.3105 USDT |
18,577.3340 GBP |
1.3032 USDT |
1.3002 USDT |
1.3134 USDT |
1.3101 USDT |
| 2025-04-13 |
1.3025 USDT |
20.7972 GBP |
1.3016 USDT |
1.3016 USDT |
1.3034 USDT |
1.3034 USDT |
| 2025-04-12 |
1.3067 USDT |
7,963.1902 GBP |
1.3067 USDT |
1.3064 USDT |
1.3067 USDT |
1.3067 USDT |
| 2025-04-11 |
1.2952 USDT |
21,097.1081 GBP |
1.2997 USDT |
1.2911 USDT |
1.3070 USDT |
1.2911 USDT |
| 2025-04-10 |
1.2803 USDT |
14,815.4764 GBP |
1.2755 USDT |
1.2750 USDT |
1.2999 USDT |
1.2999 USDT |
| 2025-04-09 |
1.3035 USDT |
51,494.5652 GBP |
1.2800 USDT |
1.2704 USDT |
1.3187 USDT |
1.2766 USDT |
| 2025-04-08 |
1.2703 USDT |
25,882.4982 GBP |
1.2704 USDT |
1.2647 USDT |
1.2766 USDT |
1.2716 USDT |
| 2025-04-07 |
1.2800 USDT |
29,962.3016 GBP |
1.2863 USDT |
1.2700 USDT |
1.2889 USDT |
1.2700 USDT |
| 2025-04-06 |
1.2888 USDT |
566.4895 GBP |
1.2896 USDT |
1.2848 USDT |
1.2896 USDT |
1.2848 USDT |
| 2025-04-05 |
1.2869 USDT |
11,270.2819 GBP |
1.2876 USDT |
1.2847 USDT |
1.2879 USDT |
1.2847 USDT |
| 2025-04-04 |
1.2946 USDT |
28,172.0728 GBP |
1.3082 USDT |
1.2860 USDT |
1.3082 USDT |
1.2881 USDT |
| 2025-04-03 |
1.3009 USDT |
71,161.5955 GBP |
1.2966 USDT |
1.2721 USDT |
1.3139 USDT |
1.3120 USDT |
| 2025-04-02 |
1.2791 USDT |
17,180.2929 GBP |
1.2850 USDT |
1.2700 USDT |
1.2916 USDT |
1.2916 USDT |
| 2025-04-01 |
1.2886 USDT |
30,332.2696 GBP |
1.2910 USDT |
1.2700 USDT |
1.3051 USDT |
1.2850 USDT |
| 2025-03-31 |
1.2857 USDT |
15,035.6543 GBP |
1.2899 USDT |
1.2825 USDT |
1.2899 USDT |
1.2825 USDT |
| 2025-03-30 |
1.2905 USDT |
5,526.3591 GBP |
1.2900 USDT |
1.2839 USDT |
1.2916 USDT |
1.2899 USDT |
| 2025-03-29 |
1.2834 USDT |
28,057.7079 GBP |
1.2923 USDT |
1.2800 USDT |
1.2923 USDT |
1.2852 USDT |
| 2025-03-28 |
1.2863 USDT |
28,965.4337 GBP |
1.2892 USDT |
1.2850 USDT |
1.2938 USDT |
1.2928 USDT |
| 2025-03-27 |
1.2907 USDT |
10,439.3978 GBP |
1.2899 USDT |
1.2899 USDT |
1.2982 USDT |
1.2945 USDT |
| 2025-03-26 |
1.2842 USDT |
43,189.7360 GBP |
1.2907 USDT |
1.2794 USDT |
1.3039 USDT |
1.2794 USDT |
| 2025-03-25 |
1.2847 USDT |
48,119.3079 GBP |
1.2896 USDT |
1.2450 USDT |
1.2931 USDT |
1.2930 USDT |
| 2025-03-24 |
1.2911 USDT |
32,777.8581 GBP |
1.2880 USDT |
1.2849 USDT |
1.2937 USDT |
1.2914 USDT |
| 2025-03-23 |
1.2820 USDT |
791.2878 GBP |
1.2860 USDT |
1.2802 USDT |
1.2900 USDT |
1.2804 USDT |
| 2025-03-22 |
1.2859 USDT |
42,169.0343 GBP |
1.2899 USDT |
1.2840 USDT |
1.2900 USDT |
1.2840 USDT |
| 2025-03-21 |
1.2898 USDT |
25,222.6400 GBP |
1.2933 USDT |
1.2850 USDT |
1.2933 USDT |
1.2850 USDT |
| 2025-03-20 |
1.2941 USDT |
36,455.3373 GBP |
1.3016 USDT |
1.2922 USDT |
1.3018 USDT |
1.2933 USDT |
| 2025-03-19 |
1.2924 USDT |
11,233.6679 GBP |
1.2977 USDT |
1.2922 USDT |
1.2977 USDT |
1.2942 USDT |
| 2025-03-18 |
1.2963 USDT |
29,942.0532 GBP |
1.2971 USDT |
1.2923 USDT |
1.2972 USDT |
1.2923 USDT |
| 2025-03-17 |
1.2915 USDT |
39,953.7006 GBP |
1.2896 USDT |
1.2896 USDT |
1.2965 USDT |
1.2924 USDT |
| 2025-03-16 |
1.2877 USDT |
18,230.1988 GBP |
1.2915 USDT |
1.2850 USDT |
1.2916 USDT |
1.2850 USDT |
| 2025-03-15 |
1.2851 USDT |
84,931.1672 GBP |
1.2890 USDT |
1.2849 USDT |
1.2890 USDT |
1.2850 USDT |
| 2025-03-14 |
1.2860 USDT |
42,675.8618 GBP |
1.2803 USDT |
1.2801 USDT |
1.2916 USDT |
1.2890 USDT |
| 2025-03-13 |
1.2888 USDT |
42,634.7021 GBP |
1.2970 USDT |
1.2875 USDT |
1.2970 USDT |
1.2888 USDT |
| 2025-03-12 |
1.2936 USDT |
49,327.4646 GBP |
1.2907 USDT |
1.2893 USDT |
1.2970 USDT |
1.2907 USDT |
| 2025-03-11 |
1.2757 USDT |
44,088.7463 GBP |
1.2880 USDT |
1.2680 USDT |
1.2944 USDT |
1.2923 USDT |
| 2025-03-10 |
1.2887 USDT |
25,786.4738 GBP |
1.2918 USDT |
1.2851 USDT |
1.2922 USDT |
1.2865 USDT |
| 2025-03-09 |
1.2907 USDT |
1,699.0972 GBP |
1.2909 USDT |
1.2877 USDT |
1.2909 USDT |
1.2905 USDT |
| 2025-03-08 |
1.2884 USDT |
16,043.9907 GBP |
1.2894 USDT |
1.2879 USDT |
1.2908 USDT |
1.2885 USDT |
| 2025-03-07 |
1.2867 USDT |
93,636.8422 GBP |
1.2855 USDT |
1.2828 USDT |
1.2915 USDT |
1.2881 USDT |
| 2025-03-06 |
1.2860 USDT |
38,208.9215 GBP |
1.2882 USDT |
1.2824 USDT |
1.2903 USDT |
1.2850 USDT |
| 2025-03-05 |
1.2791 USDT |
1,541.9583 GBP |
1.2769 USDT |
1.2769 USDT |
1.2831 USDT |
1.2831 USDT |
| 2025-03-04 |
1.2683 USDT |
28,827.8881 GBP |
1.2686 USDT |
1.2650 USDT |
1.2727 USDT |
1.2683 USDT |
| 2025-03-03 |
1.2619 USDT |
68,039.2992 GBP |
1.2585 USDT |
1.2562 USDT |
1.2695 USDT |
1.2663 USDT |
| 2025-03-02 |
1.2531 USDT |
71,481.5028 GBP |
1.2540 USDT |
1.2520 USDT |
1.2562 USDT |
1.2560 USDT |
| 2025-03-01 |
1.2547 USDT |
17,322.4918 GBP |
1.2564 USDT |
1.2535 USDT |
1.2566 USDT |
1.2566 USDT |
| 2025-02-28 |
1.2576 USDT |
164,000.9388 GBP |
1.2578 USDT |
1.2546 USDT |
1.2632 USDT |
1.2546 USDT |