Identifier on Bitfinex: tGBPUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.3447 USDT |
7,495.0219 GBP |
1.3274 USDT |
1.3274 USDT |
1.3461 USDT |
1.3302 USDT |
| 2025-10-25 |
1.3264 USDT |
17,680.3800 GBP |
1.3276 USDT |
1.3250 USDT |
1.3296 USDT |
1.3250 USDT |
| 2025-10-24 |
1.3298 USDT |
61,793.0811 GBP |
1.3300 USDT |
1.3275 USDT |
1.3344 USDT |
1.3281 USDT |
| 2025-10-23 |
1.3303 USDT |
42,877.0088 GBP |
1.3319 USDT |
1.3297 USDT |
1.3319 USDT |
1.3303 USDT |
| 2025-10-22 |
1.3309 USDT |
562.5329 GBP |
1.3328 USDT |
1.3292 USDT |
1.3361 USDT |
1.3325 USDT |
| 2025-10-21 |
1.3346 USDT |
11.2394 GBP |
1.3346 USDT |
1.3346 USDT |
1.3346 USDT |
1.3346 USDT |
| 2025-10-20 |
1.3355 USDT |
25,000.0000 GBP |
1.3371 USDT |
1.3350 USDT |
1.3371 USDT |
1.3350 USDT |
| 2025-10-18 |
1.3408 USDT |
372.2045 GBP |
1.3400 USDT |
1.3400 USDT |
1.3408 USDT |
1.3408 USDT |
| 2025-10-17 |
1.3359 USDT |
27,254.0100 GBP |
1.3395 USDT |
1.3350 USDT |
1.3431 USDT |
1.3358 USDT |
| 2025-10-16 |
1.3407 USDT |
3,581.8589 GBP |
1.3368 USDT |
1.3368 USDT |
1.3420 USDT |
1.3420 USDT |
| 2025-10-15 |
1.3336 USDT |
1,300.1647 GBP |
1.3303 USDT |
1.3301 USDT |
1.3368 USDT |
1.3345 USDT |
| 2025-10-14 |
1.3266 USDT |
13,212.9555 GBP |
1.3308 USDT |
1.3220 USDT |
1.3330 USDT |
1.3300 USDT |
| 2025-10-13 |
1.3325 USDT |
6,048.3339 GBP |
1.3247 USDT |
1.3247 USDT |
1.3327 USDT |
1.3327 USDT |
| 2025-10-12 |
1.3204 USDT |
50,437.6889 GBP |
1.3224 USDT |
1.3200 USDT |
1.3300 USDT |
1.3283 USDT |
| 2025-10-11 |
1.3259 USDT |
61,282.2878 GBP |
1.3167 USDT |
1.3167 USDT |
1.3310 USDT |
1.3308 USDT |
| 2025-10-10 |
1.3241 USDT |
29,967.5252 GBP |
1.3262 USDT |
1.3016 USDT |
1.3386 USDT |
1.3175 USDT |
| 2025-10-09 |
1.3311 USDT |
19,584.6934 GBP |
1.3363 USDT |
1.3274 USDT |
1.3399 USDT |
1.3274 USDT |
| 2025-10-08 |
1.3357 USDT |
16,176.9521 GBP |
1.3373 USDT |
1.3355 USDT |
1.3400 USDT |
1.3355 USDT |
| 2025-10-07 |
1.3400 USDT |
24,501.7213 GBP |
1.3427 USDT |
1.3373 USDT |
1.3427 USDT |
1.3409 USDT |
| 2025-10-06 |
1.3387 USDT |
20,046.4075 GBP |
1.3409 USDT |
1.3374 USDT |
1.3436 USDT |
1.3436 USDT |
| 2025-10-05 |
1.3476 USDT |
30,455.9371 GBP |
1.3464 USDT |
1.3427 USDT |
1.3491 USDT |
1.3427 USDT |
| 2025-10-04 |
1.3427 USDT |
32,508.7024 GBP |
1.3413 USDT |
1.3413 USDT |
1.3458 USDT |
1.3442 USDT |
| 2025-10-03 |
1.3409 USDT |
534.7479 GBP |
1.3393 USDT |
1.3391 USDT |
1.3436 USDT |
1.3413 USDT |
| 2025-10-02 |
1.3383 USDT |
29,134.8149 GBP |
1.3436 USDT |
1.3373 USDT |
1.3464 USDT |
1.3393 USDT |
| 2025-10-01 |
1.3413 USDT |
17,200.5764 GBP |
1.3401 USDT |
1.3401 USDT |
1.3482 USDT |
1.3482 USDT |
| 2025-09-30 |
1.3400 USDT |
15,972.8153 GBP |
1.3385 USDT |
1.3382 USDT |
1.3431 USDT |
1.3403 USDT |
| 2025-09-29 |
1.3387 USDT |
20,526.1073 GBP |
1.3400 USDT |
1.3385 USDT |
1.3418 USDT |
1.3385 USDT |
| 2025-09-28 |
1.3380 USDT |
7,485.7671 GBP |
1.3373 USDT |
1.3373 USDT |
1.3391 USDT |
1.3391 USDT |
| 2025-09-27 |
1.3337 USDT |
15,000.0000 GBP |
1.3349 USDT |
1.3325 USDT |
1.3349 USDT |
1.3325 USDT |
| 2025-09-26 |
1.3312 USDT |
24,195.0000 GBP |
1.3318 USDT |
1.3300 USDT |
1.3319 USDT |
1.3300 USDT |
| 2025-09-25 |
1.3407 USDT |
10,216.4099 GBP |
1.3418 USDT |
1.3355 USDT |
1.3418 USDT |
1.3355 USDT |
| 2025-09-24 |
1.3435 USDT |
12,340.0818 GBP |
1.3482 USDT |
1.3400 USDT |
1.3490 USDT |
1.3409 USDT |
| 2025-09-23 |
1.3495 USDT |
5,011.1186 GBP |
1.3491 USDT |
1.3491 USDT |
1.3495 USDT |
1.3495 USDT |
| 2025-09-22 |
1.3438 USDT |
13,099.7614 GBP |
1.3437 USDT |
1.3422 USDT |
1.3473 USDT |
1.3473 USDT |
| 2025-09-21 |
1.3427 USDT |
9,845.0000 GBP |
1.3427 USDT |
1.3427 USDT |
1.3427 USDT |
1.3427 USDT |
| 2025-09-20 |
1.3434 USDT |
104.6871 GBP |
1.3434 USDT |
1.3430 USDT |
1.3434 USDT |
1.3430 USDT |
| 2025-09-19 |
1.3504 USDT |
10,169.7938 GBP |
1.3519 USDT |
1.3455 USDT |
1.3519 USDT |
1.3455 USDT |
| 2025-09-18 |
1.3579 USDT |
19,938.7066 GBP |
1.3592 USDT |
1.3519 USDT |
1.3620 USDT |
1.3519 USDT |
| 2025-09-17 |
1.3642 USDT |
222,290.6545 GBP |
1.3593 USDT |
1.3575 USDT |
1.3684 USDT |
1.3601 USDT |
| 2025-09-16 |
1.3581 USDT |
111,490.9144 GBP |
1.3574 USDT |
1.3564 USDT |
1.3601 USDT |
1.3601 USDT |
| 2025-09-15 |
1.3551 USDT |
24,908.5007 GBP |
1.3537 USDT |
1.3528 USDT |
1.3570 USDT |
1.3545 USDT |
| 2025-09-14 |
1.3511 USDT |
9,860.7807 GBP |
1.3509 USDT |
1.3509 USDT |
1.3512 USDT |
1.3509 USDT |
| 2025-09-13 |
1.3509 USDT |
20,818.9765 GBP |
1.3537 USDT |
1.3479 USDT |
1.3545 USDT |
1.3519 USDT |
| 2025-09-12 |
1.3515 USDT |
19,490.0000 GBP |
1.3525 USDT |
1.3513 USDT |
1.3525 USDT |
1.3513 USDT |
| 2025-09-11 |
1.3505 USDT |
20,745.4884 GBP |
1.3500 USDT |
1.3482 USDT |
1.3537 USDT |
1.3537 USDT |
| 2025-09-10 |
1.3501 USDT |
147.0169 GBP |
1.3500 USDT |
1.3500 USDT |
1.3501 USDT |
1.3500 USDT |
| 2025-09-09 |
1.3509 USDT |
26,133.8191 GBP |
1.3528 USDT |
1.3509 USDT |
1.3555 USDT |
1.3509 USDT |
| 2025-09-08 |
1.3458 USDT |
9,863.6185 GBP |
1.3464 USDT |
1.3458 USDT |
1.3500 USDT |
1.3500 USDT |
| 2025-09-06 |
1.3472 USDT |
572.8180 GBP |
1.3470 USDT |
1.3467 USDT |
1.3495 USDT |
1.3495 USDT |
| 2025-09-05 |
1.3450 USDT |
65,019.9772 GBP |
1.3400 USDT |
1.3400 USDT |
1.3509 USDT |
1.3500 USDT |